明達醫 (6527)-德信-中正券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
85.2
漲跌
▲0.5
漲幅
+0.59%
成交量
46張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	81.50	81.50	-2	45	-4.43%
2023/10/04	0	0.00	1	92.00	89.70	-1	455	-0.22%
2023/10/03	1	92.40	1.1	91.50	91.90	-0.1	454	-0.01%
2023/08/30	0	0.00	1	89.50	91.30	-1	491	-0.20%
2023/08/29	1	89.50	0.3	87.00	89.60	0.8	490	0.15%
2023/07/31	2	100.50	0	0.00	98.40	2	611	0.33%
2023/07/27	1	104.50	0	0.00	103.00	1	629	0.16%
2023/07/26	2	107.00	1	107.00	106.00	1	636	0.16%
2023/07/25	1	114.00	5	113.00	117.00	-4	618	-0.65%
2023/07/24	2	114.50	1	113.87	114.50	1	593	0.17%
2023/07/21	1	116.00	3	116.67	114.00	-2	581	-0.34%
2023/07/20	6	115.83	3	121.33	119.00	3	555	0.54%
2023/07/19	3	109.50	3.2	110.84	113.50	-0.2	507	-0.04%
2023/07/18	3	104.33	4	106.75	103.50	-1	479	-0.21%
2023/07/17	4	100.50	5	100.50	100.50	-1	438	-0.23%
2023/07/14	4	89.20	4	88.25	91.60	0	406	0.00%
2023/07/13	4	83.73	0	0.00	84.00	4	396	1.01%
2023/07/07	0	0.00	2	81.90	81.30	-2	421	-0.47%
2023/07/06	2	83.70	4	82.98	82.60	-2	424	-0.47%
2023/07/05	4	83.20	0	0.00	83.20	4	423	0.94%
2023/06/28	0	0.00	2	84.10	84.70	-2	427	-0.47%
2023/06/27	2	83.75	0	0.00	84.60	2	427	0.47%
2023/06/19	0	0.00	2	81.90	81.60	-2	445	-0.45%
2023/06/16	2	83.25	0	0.00	82.80	2	446	0.45%
2023/06/15	0	0.00	2	80.60	80.70	-2	449	-0.44%
2023/06/14	2	81.80	0	0.00	81.20	2	449	0.44%
2023/06/07	0	0.00	1	80.80	80.90	-1	460	-0.22%
2023/06/06	0	0.00	2	81.80	81.10	-2	473	-0.42%
2023/06/05	3	82.37	4	81.78	81.70	-1	476	-0.21%
2023/06/02	4	81.00	0	0.00	81.30	4	479	0.83%
2023/05/26	0	0.00	5	83.68	81.20	-5	533	-0.94%
2023/05/25	4	81.55	0	0.00	85.10	4	523	0.76%
2023/05/24	0	0.00	3	78.57	79.00	-3	510	-0.59%
2023/05/23	3	79.03	2	78.75	79.20	1	514	0.19%
2023/05/22	2	78.70	0	0.00	78.10	2	513	0.39%
2023/05/18	0	0.00	3	79.07	78.50	-3	501	-0.60%
2023/05/17	3	79.37	0	0.00	79.80	3	497	0.60%
2023/05/15	0	0.00	3	77.93	77.40	-3	488	-0.61%
2023/05/12	3	79.77	2	78.55	80.00	1	484	0.21%
2023/05/11	2.2	81.40	4	81.40	81.40	-1.8	473	-0.38%
2023/05/10	4	90.75	3	89.53	90.40	1	453	0.22%
2023/05/09	4	91.20	0	0.00	89.20	4	442	0.90%
2023/05/08	0	0.00	6	96.10	93.30	-6	425	-1.41%
2023/05/05	8	99.64	5.1	98.33	99.00	2.9	405	0.72%
2023/05/04	2	93.20	3	93.90	95.70	-1	371	-0.27%
2023/05/03	6	84.00	6	83.87	87.00	0	353	0.00%
2023/05/02	4	82.65	1	80.00	84.20	3	339	0.88%
2023/04/21	2	76.05	3	75.43	76.30	-1	324	-0.31%
2023/04/20	4	84.83	4	82.63	79.90	0	311	0.00%
2023/04/19	4	83.60	5	83.78	83.20	-1	302	-0.33%
2023/04/18	4	84.75	5	83.00	82.70	-1	297	-0.34%
2023/04/17	6	80.43	1	77.30	83.90	5	286	1.74%
2023/04/14	0	0.00	12	77.08	76.30	-12	269	-4.46%
2023/04/13	4	76.98	1	77.50	78.00	3	265	1.13%
2023/04/12	1	73.50	7	73.99	75.50	-6	258	-2.32%
2023/04/11	7.1	75.55	0	0.00	74.10	7.1	253	2.79%
2023/04/10	0	0.00	1	73.00	73.00	-1	247	-0.40%
2023/04/07	1	73.20	0	0.00	73.20	1	246	0.40%
2023/03/31	1	74.60	0	0.00	74.10	1	241	0.41%
2023/03/30	3	76.30	2	74.80	74.80	1	241	0.41%
2023/03/29	3	74.63	0	0.00	77.30	3	239	1.25%
2023/03/27	1	76.70	1	75.90	75.90	0	234	0.00%
2023/03/24	0	0.00	1	77.70	77.70	-1	232	-0.43%
2023/03/23	2	79.00	7	78.79	77.80	-5	231	-2.16%
2023/03/22	10	77.79	2	74.70	78.40	8	224	3.57%
2023/03/21	2	73.90	4	74.08	74.40	-2	210	-0.95%
2023/03/20	4	73.45	0	0.00	74.60	4	209	1.91%
2023/03/14	0	0.00	1	71.20	71.20	-1	202	-0.49%
2023/03/13	0	0.00	1	72.50	72.00	-1	202	-0.49%
2023/03/10	1	76.00	3	74.97	74.20	-2	197	-1.01%
2023/03/09	3	75.70	2	73.30	76.80	1	191	0.52%
2023/03/08	2	73.15	0	0.00	73.30	2	177	1.13%
2023/03/07	0	0.00	3	73.87	71.80	-3	173	-1.73%
2023/03/06	3	76.63	4	75.93	74.10	-1	167	-0.60%
2023/03/03	4	77.00	4	76.23	76.00	0	162	0.00%
2023/03/02	4	72.13	2	70.00	75.50	2	147	1.35%
2023/03/01	2	69.50	0	0.00	70.50	2	135	1.48%
2023/02/07	0	0.00	2	57.60	58.30	-2	133	-1.50%
2023/02/06	2	58.40	0	0.00	58.20	2	133	1.50%
2022/12/06	0	0.00	1	58.80	56.80	-1	191	-0.52%
2022/12/05	1	58.00	0	0.00	57.80	1	192	0.52%
2022/10/24	0	0.00	1	41.60	41.20	-1	532	-0.19%
2022/09/26	1	49.60	0	0.00	49.80	1	603	0.17%
2022/09/16	0	0.00	1	59.70	59.10	-1	581	-0.17%
2022/09/15	1	65.80	1	66.30	62.10	0	572	0.00%
2022/09/14	1	63.20	0	0.00	63.80	1	558	0.18%
2022/09/12	0	0.00	2	61.65	61.20	-2	546	-0.37%
2022/09/08	2	60.90	3	61.73	61.90	-1	541	-0.18%
2022/09/06	0	0.00	4	65.63	62.50	-4	527	-0.76%
2022/09/05	3	60.20	0	0.00	63.90	3	500	0.60%
2022/08/31	3	60.00	0	0.00	59.90	3	475	0.63%
2022/08/22	1	64.70	2	65.55	64.60	-1	432	-0.23%
2022/08/18	1	63.70	0	0.00	63.90	1	408	0.24%
2022/08/17	1	60.60	0	0.00	64.00	1	395	0.25%
2022/08/08	0	0.00	1	56.80	56.00	-1	309	-0.32%
2022/08/04	0	0.00	1	64.90	64.60	-1	272	-0.37%
2022/08/03	2	65.20	0	0.00	66.00	2	255	0.78%
2022/08/02	0	0.00	1	69.10	71.30	-1	231	-0.43%
2022/08/01	2	73.00	3	69.60	73.80	-1	201	-0.50%
2022/07/29	2	65.40	0	0.00	67.10	2	159	1.26%
2022/07/27	0	0.00	1	64.10	62.70	-1	123	-0.81%
2022/07/26	2	66.10	0	0.00	66.80	2	106	1.87%
2021/03/11	0	0.00	1	50.20	50.40	-1	33	-3.00%
2021/03/08	1	50.10	0	0.00	49.90	1	32	3.06%
2020/08/18	0	0.00	3	51.03	51.30	-3	104	-2.87%
2020/08/17	3	53.17	0	0.00	51.80	3	105	2.85%
2020/06/02	0	0.00	3	54.30	54.40	-3	151	-1.98%
2020/05/27	3	58.00	2	57.60	56.30	1	151	0.66%
2020/05/26	2	58.70	2	56.50	57.80	0	147	0.00%
2020/05/25	2	54.90	0	0.00	56.00	2	141	1.42%
2020/04/29	0	0.00	2	53.30	53.60	-2	114	-1.75%
2020/04/28	0	0.00	2	53.75	53.80	-2	113	-1.77%
2020/04/27	4	53.55	0	0.00	54.00	4	112	3.54%
2020/04/16	0	0.00	2	47.63	48.30	-2	103	-1.93%
2020/04/15	2	48.10	0	0.00	48.10	2	105	1.90%
2020/04/10	0	0.00	2	45.58	45.95	-2	110	-1.81%
2020/04/09	2	48.30	0	0.00	47.55	2	111	1.79%
2020/01/13	0	0.00	1	72.80	72.80	-1	157	-0.63%
2020/01/10	1	73.10	0	0.00	72.60	1	157	0.64%
2019/12/26	0	0.00	1	83.30	83.00	-1	105	-0.95%