創威 (6530)-德信-中正券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	49.95	50.00	-1	2,648	-0.04%
2024/05/17	1	48.25	0	0.00	48.15	1	3,182	0.03%
2024/05/07	0	0.00	5	50.00	49.40	-5	4,359	-0.11%
2024/05/06	0	0.00	5	49.51	50.00	-5	4,421	-0.11%
2024/04/30	0	0.00	1	50.70	50.80	-1	4,429	-0.02%
2024/04/29	11	52.06	0	0.00	51.50	11	4,441	0.25%
2024/04/26	0	0.00	2	51.30	51.10	-2	4,400	-0.05%
2024/04/25	1	47.75	0	0.00	48.80	1	4,312	0.02%
2024/03/26	4	61.43	8	59.24	53.80	-4	4,708	-0.08%
2024/03/25	4	59.40	0	0.00	59.60	4	4,560	0.09%
2024/03/14	1	58.20	1	54.60	57.10	0	4,433	0.00%
2024/03/13	2	56.30	3	55.57	55.80	-1	4,334	-0.02%
2024/03/12	2	55.55	2	54.10	55.00	0	4,237	0.00%
2024/03/08	0	0.00	1	52.70	49.20	-1	4,172	-0.02%
2024/03/06	2	53.30	0	0.00	53.10	2	4,157	0.05%
2024/03/04	4	55.85	8	55.61	55.00	-4	4,284	-0.09%
2024/02/29	2	52.60	0	0.00	52.70	2	4,284	0.05%
2024/02/27	2	52.60	3	54.67	53.50	-1	4,296	-0.02%
2024/02/26	4	56.85	6	58.50	56.90	-2	4,703	-0.04%
2024/02/23	3	56.07	1	56.30	54.50	2	4,513	0.04%
2024/02/22	13	55.28	11	55.54	55.70	2	4,372	0.05%
2024/02/21	11	52.90	19	55.63	56.50	-8	4,116	-0.19%
2024/02/19	5	52.08	0	0.00	50.60	5	3,871	0.13%
2024/02/02	10	51.59	5	52.10	49.85	5	3,664	0.14%
2024/02/01	4	53.45	4	52.25	51.80	0	3,762	0.00%
2024/01/31	19	49.30	19	49.81	51.40	0	3,533	0.00%
2024/01/30	0	0.00	1	45.90	46.75	-1	3,349	-0.03%
2024/01/29	0	0.00	2	45.80	45.70	-2	3,323	-0.06%
2024/01/25	1	44.00	1	44.70	44.05	0	3,277	0.00%
2024/01/23	1	48.00	0	0.00	46.00	1	3,289	0.03%
2024/01/22	0	0.00	1	45.40	45.45	-1	3,278	-0.03%
2024/01/19	1	44.70	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	43.60	1	44.30	45.95	0	3,292	0.00%
2024/01/17	0	0.00	2	48.90	47.20	-2	3,277	-0.06%
2024/01/16	7	49.51	6	50.03	48.30	1	3,289	0.03%
2024/01/15	0	0.00	1	48.50	47.90	-1	3,229	-0.03%
2024/01/12	0	0.00	1	48.30	48.10	-1	3,487	-0.03%
2024/01/05	2	44.35	2	43.85	43.55	0	4,676	0.00%
2023/12/25	1	44.30	0	0.00	44.15	1	5,135	0.02%
2023/12/21	0	0.00	1	47.60	47.00	-1	5,195	-0.02%
2023/12/18	1	48.70	0	0.00	48.30	1	5,351	0.02%
2023/12/13	1	50.70	0	0.00	51.00	1	5,379	0.02%
2023/12/12	1	51.30	0	0.00	50.70	1	5,410	0.02%
2023/12/11	1	52.20	3	52.67	53.60	-2	5,391	-0.04%
2023/12/08	6	51.37	6	51.50	51.00	0	5,241	0.00%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/04	2	51.45	0	0.00	51.60	2	5,133	0.04%
2023/12/01	1	55.00	1	55.10	53.60	0	5,117	0.00%
2023/11/29	1	53.90	0	0.00	54.50	1	4,998	0.02%
2023/11/24	0	0.00	3	52.60	51.20	-3	4,740	-0.06%
2023/11/22	3	52.00	0	0.00	55.60	3	4,183	0.07%
2023/11/21	2	47.60	2	49.70	50.60	0	4,059	0.00%
2023/10/27	0	0.00	1	53.00	52.00	-1	3,214	-0.03%
2023/10/24	1	57.00	0	0.00	57.00	1	3,150	0.03%
2023/10/20	1	56.50	2	57.20	57.20	-1	3,040	-0.03%
2023/10/19	2	58.05	1	58.20	57.00	1	2,705	0.04%
2023/10/18	1	47.85	1	54.60	54.60	0	2,137	0.00%
2023/10/16	10	47.00	10	48.00	48.05	0	1,837	0.00%
2023/10/13	1	39.40	1	42.90	43.70	0	1,756	0.00%
2023/10/11	0	0.00	1	40.25	38.95	-1	1,566	-0.06%
2023/10/04	4	34.38	4	34.55	34.55	0	1,219	0.00%
2023/10/03	3	36.17	3	36.00	35.35	0	1,217	0.00%
2023/10/02	2	34.45	2	35.00	35.00	0	1,189	0.00%
2023/09/28	2	35.80	2	34.30	34.30	0	1,177	0.00%
2023/09/27	1	35.85	1	35.90	35.90	0	1,161	0.00%
2023/09/26	2	35.73	2	36.30	36.30	0	1,137	0.00%
2023/09/25	2	39.15	1	38.75	35.65	1	1,075	0.09%
2023/09/22	0	0.00	1	36.85	36.85	-1	948	-0.11%
2023/09/20	4	34.68	3	33.90	33.90	1	892	0.11%
2023/09/06	12	31.69	12	31.68	31.85	0	696	0.00%
2023/09/04	2	29.00	2	29.65	29.65	0	676	0.00%
2023/08/31	1	29.50	1	29.70	29.70	0	671	0.00%
2023/08/28	2	28.80	2	28.35	28.35	0	661	0.00%
2023/08/10	0	0.00	2	27.78	27.65	-2	605	-0.33%
2023/08/09	0	0.00	1	28.70	28.55	-1	600	-0.17%
2023/08/08	3	30.00	0	0.00	29.80	3	596	0.50%
2023/08/01	0	0.00	1	32.70	32.00	-1	573	-0.17%
2023/07/31	0	0.00	1	33.50	33.50	-1	576	-0.17%
2023/07/28	2	34.70	0	0.00	34.70	2	569	0.35%
2023/07/21	2	38.45	4	38.00	37.50	-2	522	-0.38%
2023/07/20	6	37.99	4	38.49	38.30	2	454	0.44%
2023/04/12	2	28.05	2	28.20	28.20	0	134	0.00%
2023/04/10	5	28.90	10	28.47	28.45	-5	128	-3.89%
2023/04/07	8	27.80	3	27.90	27.90	5	122	4.09%
2023/03/22	2	24.60	2	24.60	24.60	0	95	0.00%
2023/02/20	1	24.30	1	24.35	24.35	0	102	0.00%
2023/02/16	3	24.10	3	24.00	24.00	0	102	0.00%
2023/02/14	3	24.10	3	24.45	24.45	0	103	0.00%
2022/11/04	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/10/21	2	20.80	2	20.85	20.85	0	974	0.00%
2022/10/20	2	21.00	2	21.00	21.00	0	973	0.00%
2022/10/19	2	21.65	2	21.40	21.40	0	972	0.00%
2022/10/13	3	21.70	2	20.70	20.70	1	967	0.10%
2022/10/11	2	23.90	2	22.95	22.95	0	956	0.00%
2022/10/07	2	25.20	2	24.95	24.95	0	951	0.00%
2022/10/05	2	25.65	2	24.90	24.90	0	944	0.00%
2022/10/04	2	24.00	2	24.75	24.75	0	937	0.00%
2022/09/28	0	0.00	3	25.60	25.60	-3	817	-0.37%
2022/09/15	1	24.90	1	24.65	24.65	0	753	0.00%
2022/08/26	1	29.40	1	29.00	28.00	0	686	0.00%
2022/08/24	6	29.45	6	29.01	27.60	0	604	0.00%
2022/08/19	3	30.50	0	0.00	28.85	3	505	0.59%
2022/08/18	0	0.00	2	28.15	28.85	-2	380	-0.53%
2022/08/17	7	26.25	5	26.15	26.25	2	264	0.76%
2022/08/05	0	0.00	1	24.15	24.60	-1	154	-0.65%
2022/07/06	1	18.50	0	0.00	18.40	1	231	0.43%
2022/05/09	2	22.30	2	21.23	21.25	0	216	0.00%
2022/04/27	0	0.00	1	24.20	23.50	-1	131	-0.76%
2022/04/26	0	0.00	1	20.95	23.00	-1	81	-1.22%
2022/04/25	1	20.75	0	0.00	20.95	1	73	1.37%
2022/04/22	0	0.00	1	21.00	21.10	-1	75	-1.33%
2022/03/02	0	0.00	1	21.20	21.45	-1	645	-0.15%
2022/01/18	1	22.50	1	22.95	22.75	0	714	0.00%
2022/01/07	1	22.60	0	0.00	22.80	1	800	0.12%
2021/12/30	1	24.60	0	0.00	24.60	1	812	0.12%
2021/12/28	1	25.00	0	0.00	24.65	1	855	0.12%
2021/12/22	6	25.83	6	25.93	25.65	0	872	0.00%
2021/12/06	12	27.66	12	27.50	29.35	0	759	0.00%
2021/11/01	0	0.00	1	21.75	21.80	-1	417	-0.24%
2021/10/15	1	23.40	1	24.40	21.75	0	371	0.00%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/07	2	21.40	0	0.00	21.30	2	279	0.72%
2021/10/06	0	0.00	2	21.80	21.35	-2	273	-0.73%
2021/10/04	2	19.50	2	19.35	19.10	0	229	0.00%
2021/09/27	1	23.80	0	0.00	23.30	1	183	0.55%
2021/04/27	0	0.00	2	21.15	20.90	-2	121	-1.64%
2021/04/21	2	20.90	0	0.00	20.90	2	118	1.69%
2021/04/13	0	0.00	7	21.44	21.20	-7	108	-6.43%
2021/04/12	9	21.76	2	22.40	21.35	7	120	5.82%
2021/04/09	0	0.00	2	21.25	21.25	-2	123	-1.62%
2021/04/08	4	21.00	0	0.00	20.85	4	120	3.32%
2021/04/07	19	21.95	19	21.86	21.50	0	107	0.00%
2020/07/28	0	0.00	2	20.78	20.10	-2	237	-0.84%
2020/07/27	5	21.69	3	21.90	21.05	2	240	0.83%
2020/06/29	0	0.00	5	19.91	19.65	-5	131	-3.81%
2020/06/24	22	21.30	17	21.16	20.10	5	127	3.91%
2020/06/12	0	0.00	5	17.25	17.70	-5	76	-6.51%
2020/06/11	5	18.97	0	0.00	17.80	5	76	6.55%
2020/02/03	0	0.00	1	16.00	16.90	-1	400	-0.25%
2020/01/02	1	20.50	0	0.00	20.20	1	458	0.22%
2019/12/31	0	0.00	1	20.45	20.15	-1	452	-0.22%
2019/12/24	3	20.00	3	19.95	19.75	0	437	0.00%
2019/12/23	1	19.90	0	0.00	19.75	1	433	0.23%
2019/12/16	2	20.00	2	19.95	19.30	0	417	0.00%
2019/12/10	1	19.80	1	18.90	19.20	0	320	0.00%
2019/12/09	8	17.84	9	18.32	18.90	-1	293	-0.34%
2019/11/25	1	17.80	0	0.00	17.35	1	266	0.37%
2019/11/22	0	0.00	3	17.17	17.25	-3	263	-1.14%
2019/11/12	1	18.20	0	0.00	18.00	1	232	0.43%
2019/11/05	1	19.50	0	0.00	19.35	1	197	0.51%
2019/11/04	8	21.04	7	21.17	20.05	1	187	0.53%
2019/11/01	0	0.00	145	20.55	20.30	-145	151	-96.03%	大賣/鉅額交易
2019/10/24	2	15.70	2	16.30	16.00	0	25	0.00%
2019/09/06	4	15.54	4	15.45	15.35	0	28	0.00%
2019/07/11	5	14.65	0	0.00	14.70	5	68	7.34%
2019/06/17	5	14.70	0	0.00	14.80	5	91	5.44%
2019/04/08	10	17.43	10	17.43	17.35	0	90	0.00%
2019/04/01	6	16.98	6	16.71	16.80	0	81	0.00%
2019/03/14	0	0.00	8	16.83	16.65	-8	70	-11.36%
2019/03/13	10	16.60	7	16.32	16.50	3	68	4.38%
2019/03/12	10	16.25	5	16.50	16.15	5	63	7.87%
2019/02/18	10	15.90	0	0.00	15.80	10	57	17.34%
2019/01/25	15	16.24	0	0.00	16.15	15	52	28.58%
2019/01/09	4	16.66	0	0.00	16.70	4	37	10.74%
2019/01/07	41	17.10	0	0.00	17.00	41	33	120.71%
2018/10/11	5	13.90	0	0.00	13.90	5	14	33.41%
2018/06/15	0	0.00	1	17.00	16.90	-1	42	-2.37%
2018/06/14	0	0.00	1	17.15	17.15	-1	43	-2.29%
2018/06/11	2	17.80	0	0.00	17.85	2	45	4.38%
2018/03/26	0	0.00	2	18.03	18.05	-2	235	-0.85%
2018/02/06	1	19.00	0	0.00	18.95	1	231	0.43%
2018/02/05	2	19.30	0	0.00	19.30	2	225	0.89%
2018/01/23	0	0.00	3	22.33	23.10	-3	168	-1.78%