北極星藥業-KY (6550)-德信-中正券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	71.00	71.00	-1	1,949	-0.05%
2024/05/30	1	72.50	1	72.50	71.30	0	1,993	0.00%
2024/05/22	0	0.00	1	69.60	69.80	-1	1,946	-0.05%
2024/05/14	1	71.10	0	0.00	71.10	1	1,989	0.05%
2024/05/13	1	70.10	0	0.00	70.50	1	1,991	0.05%
2024/05/09	0	0.00	1	69.40	70.00	-1	1,999	-0.05%
2024/04/29	1	67.20	0	0.00	69.20	1	1,963	0.05%
2024/04/22	0	0.00	2	65.00	64.50	-2	2,010	-0.10%
2024/04/19	2	64.50	0	0.00	64.00	2	2,007	0.10%
2024/04/12	0	0.00	4	70.00	70.00	-4	1,987	-0.20%
2024/04/11	0	0.00	4	71.10	71.10	-4	1,993	-0.20%
2024/04/10	1	72.90	0	0.00	72.50	1	1,997	0.05%
2024/04/08	8	74.11	0	0.00	73.20	8	2,011	0.40%
2024/04/03	0	0.00	2	72.60	72.60	-2	1,970	-0.10%
2024/04/02	3	72.63	1	71.20	71.20	2	1,964	0.10%
2024/03/29	0	0.00	1	71.60	71.50	-1	1,842	-0.05%
2024/03/27	1	70.20	0	0.00	70.00	1	2,168	0.05%
2024/03/25	0	0.00	1	68.30	68.10	-1	2,120	-0.05%
2024/03/14	1	63.20	0	0.00	63.40	1	2,021	0.05%
2024/03/11	0	0.00	5	65.10	64.80	-5	1,982	-0.25%
2024/03/08	1	62.80	0	0.00	62.80	1	1,945	0.05%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/26	0	0.00	1	70.60	70.50	-1	1,850	-0.05%
2024/01/25	2	70.75	0.1	71.30	70.70	1.9	1,858	0.10%
2024/01/24	1	73.30	3	73.70	71.50	-2	1,861	-0.11%
2024/01/22	2	71.10	0	0.00	70.60	2	1,867	0.11%
2024/01/19	1	73.10	1	71.90	71.90	0	1,923	0.00%
2024/01/18	1	73.90	0	0.00	73.80	1	1,937	0.05%
2024/01/12	3	73.00	4	72.75	71.90	-1	1,989	-0.05%
2024/01/10	1	71.10	0	0.00	72.20	1	2,028	0.05%
2024/01/05	0.3	75.20	0	0.00	74.70	0.3	2,029	0.01%
2023/12/29	0	0.00	2	77.00	75.60	-2	2,000	-0.10%
2023/12/28	0	0.00	2	78.70	76.60	-2	2,003	-0.10%
2023/12/27	2	80.60	2	79.60	78.70	0	1,977	0.00%
2023/12/26	0	0.00	1	79.20	79.20	-1	1,944	-0.05%
2023/12/25	5	80.28	4	79.90	79.20	1	1,880	0.05%
2023/12/22	2	74.50	3	75.17	77.70	-1	1,586	-0.06%
2023/12/21	2	70.35	0	0.00	70.70	2	1,473	0.14%
2023/11/24	1	71.20	0	0.00	70.80	1	1,600	0.06%
2023/11/17	5	72.00	1	72.50	71.70	4	1,622	0.25%
2023/11/13	1	69.00	2	68.40	68.30	-1	1,618	-0.06%
2023/11/07	0	0.00	1	73.40	73.00	-1	1,584	-0.06%
2023/10/20	0	0.00	1	72.20	72.50	-1	1,608	-0.06%
2023/10/18	0	0.00	2	72.70	72.40	-2	1,668	-0.12%
2023/09/27	0	0.00	1	79.90	79.90	-1	2,443	-0.04%
2023/08/17	0	0.00	3	84.40	84.60	-3	3,048	-0.10%
2023/08/09	0	0.00	1	82.00	82.40	-1	3,121	-0.03%
2023/08/02	0	0.00	4	87.85	85.30	-4	3,178	-0.13%
2023/08/01	7	88.56	3	87.70	87.90	4	3,194	0.13%
2023/07/31	2	85.70	0	0.00	85.80	2	3,228	0.06%
2023/07/20	2	89.40	2	89.05	88.50	0	3,194	0.00%
2023/07/19	2	89.30	2	88.80	87.50	0	3,170	0.00%
2023/07/18	4	88.00	4	87.55	86.70	0	3,158	0.00%
2023/07/14	10	84.01	10.1	85.07	84.80	-0.1	3,049	0.00%
2023/07/07	0.2	74.70	0.2	76.30	77.10	0	2,941	0.00%
2023/07/03	0	0.00	1	80.50	80.40	-1	2,823	-0.04%
2023/06/30	0.1	82.30	0	0.00	81.60	0.1	2,802	0.00%
2023/06/27	4	84.05	4	83.60	82.50	0	2,857	0.00%
2023/06/26	1	83.00	0	0.00	81.60	1	2,862	0.03%
2023/06/16	0	0.00	0.1	85.80	86.30	-0.1	2,906	0.00%
2023/06/15	0.1	83.69	0	0.00	83.40	0.1	2,818	0.00%
2023/06/12	0	0.00	1	91.20	91.00	-1	2,916	-0.03%
2023/05/31	0.1	89.00	0.1	89.61	92.30	0	3,014	0.00%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	0	0.00	1	94.10	93.90	-1	3,013	-0.03%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/08	1	98.40	0	0.00	97.10	1	3,313	0.03%
2023/05/05	1	98.90	1	99.80	98.90	0	3,339	0.00%
2023/04/17	1	97.30	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	97.80	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	2	101.75	100.00	-2	3,552	-0.06%
2023/04/12	1	97.90	1	99.50	99.10	0	3,506	0.00%
2023/04/11	2	96.90	0	0.00	96.80	2	3,531	0.06%
2023/04/10	1	98.40	0	0.00	97.60	1	3,666	0.03%
2023/04/07	17	102.00	19	101.05	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	1	99.30	100.50	-1	3,711	-0.03%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/28	0	0.00	1	99.30	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	2	97.20	97.80	-2	3,915	-0.05%
2023/03/24	1	95.60	2	95.50	95.50	-1	3,956	-0.03%
2023/03/22	0	0.00	1	95.60	94.70	-1	4,078	-0.02%
2023/03/17	1	91.50	1	93.00	93.00	0	4,201	0.00%
2023/03/16	4	93.65	1	93.10	90.50	3	4,080	0.07%
2023/03/15	1	97.10	0	0.00	96.10	1	4,121	0.02%
2023/03/09	0	0.00	4	100.20	100.00	-4	4,716	-0.08%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/02	0	0.00	1	99.00	101.00	-1	5,539	-0.02%
2023/02/23	0.1	99.90	0	0.00	99.10	0.1	6,855	0.00%
2023/02/22	3.1	95.94	0	0.00	96.40	3.1	7,019	0.04%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	1	99.90	0	0.00	99.00	1	7,408	0.01%
2023/02/15	2	99.10	0	0.00	98.40	2	7,865	0.03%
2023/02/14	2	99.65	0	0.00	99.20	2	8,139	0.02%
2023/02/13	1	100.00	1	101.00	100.50	0	8,292	0.00%
2023/02/10	3	100.83	0	0.00	101.50	3	8,564	0.04%
2023/02/09	2.1	104.02	0	0.00	104.00	2.1	8,730	0.02%
2023/02/08	1	105.50	2	105.00	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	2	106.00	105.50	-2	9,109	-0.02%
2023/02/06	9.2	103.89	7	104.64	103.50	2.2	9,208	0.02%
2023/02/03	0.1	103.00	0	0.00	102.50	0.1	9,393	0.00%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	5	102.40	4	100.75	100.50	1	10,127	0.01%
2023/01/31	4	99.53	7.1	99.17	102.00	-3.1	10,486	-0.03%
2023/01/30	4	93.68	4	93.45	94.30	0	10,892	0.00%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/09	1	93.70	2	93.30	93.30	-1	11,738	-0.01%
2023/01/05	3	90.57	3	90.47	89.10	0	11,773	0.00%
2022/12/30	1	89.00	1	89.70	88.70	0	11,862	0.00%
2022/12/28	16	91.65	16	90.09	89.10	0	11,885	0.00%
2022/12/23	2	90.75	0	0.00	90.50	2	13,185	0.02%
2022/12/22	0	0.00	9.1	90.94	93.00	-9.1	14,443	-0.06%
2022/12/21	0.2	90.27	0	0.00	90.10	0.2	14,907	0.00%
2022/12/20	4	93.30	4	93.50	90.40	0	15,675	0.00%
2022/12/19	2.1	95.06	9	98.17	94.70	-6.9	15,574	-0.04%
2022/12/16	15	98.83	17	99.36	98.00	-2	16,280	-0.01%
2022/12/15	0	0.00	1	100.50	99.70	-1	16,213	-0.01%
2022/12/14	12	98.03	12	99.04	101.50	0	16,297	0.00%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	2	101.00	1	101.00	101.00	1	16,348	0.01%
2022/12/09	9	104.06	1	105.50	102.50	8	16,310	0.05%
2022/12/08	2	108.00	2	107.00	107.50	0	16,265	0.00%
2022/12/06	7.1	110.46	1	111.50	107.50	6.1	16,310	0.04%
2022/12/05	4	110.75	13	112.04	113.00	-9	16,272	-0.06%
2022/12/02	9.1	110.82	8.1	111.45	109.00	1	16,189	0.01%
2022/12/01	31	107.71	29	108.84	107.50	2	16,165	0.01%
2022/11/30	3	104.00	6.1	104.79	108.00	-3.1	16,087	-0.02%
2022/11/29	2	100.00	1	101.00	101.00	1	15,961	0.01%
2022/11/28	1	100.50	3	101.67	101.50	-2	15,917	-0.01%
2022/11/25	10.2	107.17	7	105.86	103.00	3.2	15,806	0.02%
2022/11/23	3.1	112.92	3.1	113.82	113.00	0	15,531	0.00%
2022/11/22	22	117.52	22	117.05	110.00	0	15,273	0.00%
2022/11/21	7	113.71	1.2	114.27	116.00	5.8	14,690	0.04%
2022/11/18	0	0.00	1	104.50	105.50	-1	14,430	-0.01%
2022/11/17	4	102.88	9	102.33	102.00	-5	14,325	-0.03%
2022/11/16	4	100.10	3	100.67	100.50	1	14,140	0.01%
2022/11/15	3.1	99.31	5	99.08	97.80	-2	14,013	-0.01%
2022/11/14	1	99.00	1	98.60	98.50	0	13,924	0.00%
2022/11/11	2	101.50	15	101.40	101.00	-13	13,818	-0.09%
2022/11/10	25.1	101.24	19	100.71	98.50	6	13,671	0.04%
2022/11/09	4	99.55	0	0.00	98.30	4	13,378	0.03%
2022/11/08	9.1	101.11	10.1	101.79	96.80	-1	13,199	-0.01%
2022/11/07	21	99.08	18	98.83	98.00	3	12,924	0.02%
2022/11/04	0	0.00	1	94.40	94.20	-1	12,713	-0.01%
2022/11/03	5	94.80	4	94.28	94.50	1	12,529	0.01%
2022/11/02	1	91.30	1	92.00	92.30	0	12,232	0.00%
2022/11/01	4	91.65	9	91.56	92.30	-5	12,067	-0.04%
2022/10/31	16	89.36	15	89.37	90.10	1	11,805	0.01%
2022/10/28	11	91.33	9	93.04	86.30	2	11,604	0.02%
2022/10/27	14	89.43	17	89.81	91.20	-3	11,010	-0.03%
2022/10/26	10.1	83.50	10.1	82.66	84.10	0	10,562	0.00%
2022/10/25	15	86.95	15	87.29	81.40	0	9,977	0.00%
2022/10/24	9	91.76	8	91.69	88.50	1	9,638	0.01%
2022/10/21	7.1	98.00	3	95.50	95.10	4.1	9,397	0.04%
2022/10/20	0	0.00	1	105.50	105.50	-1	9,116	-0.01%
2022/10/19	0	0.00	0.6	99.00	96.70	-0.6	9,119	-0.01%
2022/10/18	0.7	99.56	0.1	99.50	99.00	0.6	9,122	0.01%
2022/10/17	0.1	97.50	1	96.00	98.00	-0.9	9,101	-0.01%
2022/10/14	3.1	96.02	0.7	94.59	98.00	2.4	9,088	0.03%
2022/10/13	1.6	97.48	1.5	97.57	93.60	0.1	9,041	0.00%
2022/10/12	0.6	108.11	0.1	110.50	104.00	0.5	8,992	0.01%
2022/10/11	0	0.00	2	115.25	111.50	-2	8,909	-0.02%
2022/10/07	1	127.00	7	125.14	123.50	-6	8,880	-0.07%
2022/10/06	7	124.79	1.1	123.54	125.50	5.9	8,862	0.07%
2022/10/05	1.2	125.09	8.1	123.17	120.50	-6.9	8,836	-0.08%
2022/10/04	1.1	122.23	1	122.00	127.00	0.1	8,787	0.00%
2022/10/03	28	126.20	27	124.15	119.50	1	8,724	0.01%
2022/09/30	23.7	131.64	24	130.56	128.00	-0.3	7,874	0.00%
2022/09/29	58.1	142.67	64.1	141.93	139.00	-6	7,222	-0.08%
2022/09/28	21.1	148.93	21	149.14	142.00	0.1	5,926	0.00%
2022/09/27	37.1	161.98	36	163.93	157.50	1.1	5,389	0.02%
2022/09/23	32.1	213.52	18	214.50	193.50	14.1	4,652	0.30%
2022/09/20	7	195.86	12	196.88	195.50	-5	3,987	-0.13%
2022/09/19	31	201.26	23	195.09	193.00	8	3,897	0.21%
2022/09/16	4	206.00	4	205.75	208.00	0	3,753	0.00%
2022/09/15	6	206.92	1	207.00	202.00	5	3,738	0.13%
2022/09/14	2	202.00	8	205.31	206.50	-6	3,705	-0.16%
2022/09/13	3	211.83	3	212.50	204.50	0	3,660	0.00%
2022/09/12	3	192.67	4	190.13	208.00	-1	3,616	-0.03%
2022/09/08	15	177.53	1	169.00	194.50	14	3,553	0.39%
2022/09/07	1.6	181.17	6	181.58	177.00	-4.4	3,455	-0.13%
2022/09/06	7.1	213.83	3	208.17	196.50	4.1	3,413	0.12%
2022/09/05	11	209.36	4	210.00	218.00	7	3,252	0.22%
2022/09/02	3	196.83	4	197.00	198.50	-1	3,182	-0.03%
2022/09/01	4	186.38	4	185.00	188.50	0	3,100	0.00%
2022/08/31	4	185.75	3	185.17	183.50	1	3,050	0.03%
2022/08/30	5	173.50	7	174.86	177.50	-2	3,020	-0.07%
2022/08/29	4.3	175.15	3	174.50	179.50	1.3	3,015	0.04%
2022/08/26	5	169.90	3	170.50	175.00	2	2,963	0.07%
2022/08/25	3	165.17	6	162.92	162.50	-3	2,883	-0.10%
2022/08/24	7	160.71	6	156.58	164.00	1	2,798	0.04%
2022/08/23	5	148.90	5	145.90	150.00	0	2,662	0.00%
2022/08/22	6	145.25	4	148.63	146.00	2	2,562	0.08%
2022/08/19	5	137.70	5	137.00	142.00	0	2,459	0.00%
2022/08/18	5	134.30	2	134.50	136.00	3	2,397	0.13%
2022/08/17	0	0.00	2	132.25	130.50	-2	2,351	-0.09%
2022/08/16	4	130.13	0	0.00	135.00	4	2,304	0.17%
2022/08/15	0	0.00	1	123.00	124.50	-1	2,280	-0.04%
2022/08/03	0.2	114.50	0	0.00	116.00	0.2	2,287	0.01%
2022/08/02	0.5	125.00	0	0.00	124.00	0.5	2,219	0.02%
2022/07/28	1	127.00	0	0.00	127.50	1	2,236	0.04%
2022/07/20	0	0.00	2.1	120.98	119.00	-2.1	2,169	-0.10%
2022/07/19	2	122.50	3	122.17	121.50	-1	2,189	-0.05%
2022/07/18	3	121.17	2	121.25	122.00	1	2,175	0.05%
2022/07/15	2	117.25	2	116.50	117.00	0	2,159	0.00%
2022/07/14	2	117.00	0	0.00	117.00	2	2,156	0.09%
2022/07/07	0	0.00	1	112.50	112.00	-1	2,167	-0.05%
2022/07/06	1	118.50	1	117.00	113.50	0	2,179	0.00%
2022/07/05	1	117.00	0	0.00	117.50	1	2,178	0.05%
2022/07/01	0	0.00	4	114.38	113.50	-4	2,248	-0.18%
2022/06/30	2	119.50	3	118.50	115.50	-1	2,248	-0.04%
2022/06/29	3	115.50	4	115.88	119.00	-1	2,204	-0.05%
2022/06/28	4	114.38	2	110.25	114.00	2	2,160	0.09%
2022/06/27	2	111.50	0	0.00	109.50	2	2,112	0.09%
2022/06/24	0	0.00	2	108.75	108.50	-2	2,104	-0.10%
2022/06/23	2	110.50	0	0.00	110.00	2	2,132	0.09%
2022/06/22	0	0.00	2	106.75	105.50	-2	2,140	-0.09%
2022/06/21	2	108.00	1	107.00	107.50	1	2,187	0.05%
2022/06/20	1	112.00	3	111.00	105.50	-2	2,173	-0.09%
2022/06/17	6	108.83	14	106.71	109.50	-8	2,128	-0.38%
2022/06/16	15	107.67	3	105.17	108.50	12	2,075	0.58%
2022/06/15	3	94.77	0	0.00	99.00	3	2,017	0.15%
2022/06/10	1	94.30	2	93.55	94.10	-1	1,990	-0.05%
2022/06/09	2	94.25	3	93.63	93.30	-1	1,991	-0.05%
2022/06/08	3	94.53	0	0.00	93.90	3	2,000	0.15%
2022/06/07	0	0.00	2	94.20	90.70	-2	2,012	-0.10%
2022/06/06	1	97.10	3	95.90	95.20	-2	1,981	-0.10%