易華電 (6552)-德信-中正券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	38.45	38.30	-4	276	-1.44%
2024/10/23	1	49.30	1	48.55	48.55	0	327	0.00%
2024/08/20	0	0.00	1	48.80	48.85	-1	1,248	-0.08%
2024/08/02	0	0.00	3	46.55	46.20	-3	1,307	-0.23%
2024/08/01	0	0.00	1	47.65	47.65	-1	1,320	-0.08%
2024/07/23	5	47.75	0	0.00	47.80	5	1,680	0.30%
2024/07/16	0	0.00	5	53.40	53.40	-5	1,814	-0.28%
2024/07/12	4	52.23	2	52.15	52.70	2	1,801	0.11%
2024/07/11	4	52.00	0	0.00	52.20	4	1,797	0.22%
2024/07/10	4	53.80	0	0.00	52.30	4	1,790	0.22%
2024/07/05	2	56.65	2	55.80	55.80	0	1,753	0.00%
2024/07/04	2	56.80	2	56.80	58.90	0	1,719	0.00%
2024/07/03	0	0.00	1	53.90	53.60	-1	1,689	-0.06%
2024/06/27	1	57.00	0	0.00	56.50	1	1,654	0.06%
2024/06/26	2	58.20	2	57.80	57.80	0	1,648	0.00%
2024/06/24	1	58.50	1	57.50	57.70	0	1,628	0.00%
2024/06/21	2	60.70	2	59.45	59.20	0	1,609	0.00%
2024/06/19	0	0.00	1	62.20	62.00	-1	1,575	-0.06%
2024/06/18	0	0.00	1	62.10	63.20	-1	1,536	-0.07%
2024/06/14	2	59.50	2	62.20	60.90	0	1,433	0.00%
2024/06/13	2	55.40	2	57.35	59.50	0	1,307	0.00%
2024/06/12	3	57.43	2	56.10	55.90	1	1,202	0.08%
2024/06/11	0	0.00	4	55.60	55.60	-4	1,078	-0.37%
2024/06/05	2	51.70	2	50.30	50.30	0	969	0.00%
2024/06/04	0	0.00	1	50.20	50.70	-1	948	-0.11%
2024/06/03	8	53.33	4	52.43	53.00	4	927	0.43%
2024/05/31	1	53.80	0	0.00	54.60	1	827	0.12%
2024/05/29	2	45.85	2	44.85	45.20	0	778	0.00%
2024/05/27	1	45.80	1	46.90	46.30	0	766	0.00%
2024/05/24	2	44.10	2	44.90	45.20	0	759	0.00%
2024/05/23	4	48.90	0	0.00	44.05	4	748	0.53%
2024/04/26	0	0.00	1	44.00	43.00	-1	241	-0.41%
2024/04/25	1	40.35	1	40.80	40.80	0	148	0.00%
2024/04/24	1	35.55	1	36.80	37.10	0	97	0.00%
2024/02/19	1	36.15	1	36.80	36.15	0	76	0.00%
2023/12/12	2	37.50	2	36.95	36.95	0	107	0.00%
2023/11/29	1	38.90	1	39.05	39.05	0	106	0.00%
2023/11/28	2	39.10	2	38.80	38.80	0	107	0.00%
2023/11/17	2	37.30	2	37.50	37.50	0	94	0.00%
2023/11/09	2	39.68	1	38.90	38.90	1	83	1.20%
2023/11/03	2	38.75	2	38.60	38.60	0	75	0.00%
2023/10/30	2	37.20	2	37.05	37.05	0	57	0.00%
2023/10/23	1	36.65	1	36.60	36.60	0	54	0.00%
2023/10/17	2	36.65	2	36.30	36.30	0	55	0.00%
2023/10/13	1	37.20	1	37.00	37.00	0	54	0.00%
2023/09/26	1	37.85	1	37.10	37.10	0	62	0.00%
2023/09/22	1	37.50	1	37.55	37.55	0	61	0.00%
2023/09/19	2	38.30	2	38.50	38.50	0	59	0.00%
2023/09/15	1	37.30	1	37.40	37.40	0	54	0.00%
2023/09/14	2	37.20	2	37.20	37.20	0	53	0.00%
2023/09/13	2	37.00	2	36.90	36.90	0	53	0.00%
2023/09/12	2	37.10	2	36.95	36.95	0	54	0.00%
2023/07/05	1	38.80	1	38.50	38.50	0	70	0.00%
2023/06/07	0	0.00	1	35.65	35.90	-1	76	-1.31%
2023/03/30	0	0.00	2	35.40	35.60	-2	297	-0.67%
2023/03/20	1	36.00	1	36.15	36.15	0	293	0.00%
2023/03/14	1	37.55	1	36.75	36.75	0	289	0.00%
2023/02/20	1	39.40	1.8	39.11	39.20	-0.8	252	-0.33%
2023/02/17	1	39.95	1	39.95	39.65	0	246	0.00%
2023/02/14	1	38.75	1	39.60	41.55	0	220	0.00%
2023/02/13	1	38.95	1	38.50	38.50	0	190	0.00%
2023/02/10	1	39.45	1	39.35	39.35	0	182	0.00%
2023/02/09	3	38.52	3	38.35	39.35	0	132	0.00%
2023/02/08	1	34.95	1	35.80	35.80	0	77	0.00%
2022/11/08	0	32.00	0	0.00	32.05	0	61	0.01%
2022/11/07	0.2	32.00	0	0.00	32.30	0.2	60	0.27%
2022/08/15	2	40.95	2	40.70	40.50	0	49	0.00%
2022/04/08	0	0.00	1	50.80	50.00	-1	102	-0.98%
2022/03/14	0	0.00	1	49.55	49.60	-1	213	-0.47%
2022/03/10	1	50.90	0	0.00	50.20	1	217	0.46%
2022/01/07	0	0.00	1	53.60	54.00	-1	287	-0.35%
2021/12/24	1	57.00	1	58.40	58.50	0	273	0.00%
2021/12/22	1	53.10	0	0.00	53.20	1	230	0.43%
2021/12/02	0	0.00	0.8	53.90	54.30	-0.8	283	-0.29%
2021/11/25	0	0.00	4	56.10	56.10	-4	390	-1.02%
2021/11/05	1	59.20	0	0.00	58.60	1	570	0.18%
2021/09/02	0	0.00	1	66.50	66.30	-1	1,300	-0.08%
2021/08/24	0	0.00	1	64.20	60.70	-1	1,169	-0.09%
2021/08/23	2	62.35	1	63.20	62.60	1	1,159	0.09%
2021/08/19	1	60.40	2	60.80	59.10	-1	1,136	-0.09%
2021/08/18	3	59.47	1	60.40	60.90	2	1,119	0.18%
2021/08/03	3	79.43	3	80.17	79.10	0	960	0.00%
2021/08/02	0	0.00	0.8	79.90	79.90	-0.8	879	-0.09%
2021/07/30	0	0.00	1	74.30	72.70	-1	729	-0.14%
2021/07/22	1	73.80	0	0.00	72.90	1	613	0.16%
2021/07/19	0	0.00	1	72.00	71.30	-1	523	-0.19%
2021/07/12	3	62.80	0	0.00	63.60	3	386	0.78%
2021/07/09	2	62.30	1	62.80	63.00	1	371	0.27%
2021/05/11	0	0.00	2	52.00	50.50	-2	1,027	-0.19%
2021/04/26	0	0.00	7	63.60	63.00	-7	1,456	-0.48%
2021/04/09	0	0.00	2	71.00	70.10	-2	1,466	-0.14%
2021/04/08	2	70.50	0	0.00	70.60	2	1,460	0.14%
2021/04/06	0	0.00	7	70.76	70.10	-7	1,466	-0.48%
2021/04/01	7	70.16	0	0.00	70.20	7	1,485	0.47%
2021/03/24	0	0.00	10	67.20	68.40	-10	1,433	-0.70%
2021/03/11	1	71.70	0	0.00	71.80	1	1,350	0.07%
2021/03/04	1	74.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.10	1	75.50	74.40	0	1,310	0.00%
2021/03/02	6	75.42	4	77.05	73.80	2	1,283	0.16%
2021/02/25	29	75.80	23.8	77.92	77.40	5.2	1,237	0.42%
2021/02/22	1	67.20	0	0.00	66.50	1	1,041	0.10%
2021/02/18	0	0.00	3	67.10	67.80	-3	1,055	-0.28%
2021/02/17	3	66.00	0	0.00	66.00	3	1,039	0.29%
2021/01/25	0	0.00	1	67.10	66.50	-1	882	-0.11%
2021/01/21	0	0.00	10.1	65.97	64.30	-10.1	826	-1.23%
2021/01/20	2	58.80	0	0.00	60.70	2	683	0.29%
2021/01/19	1	62.00	1	62.90	62.90	0	619	0.00%
2021/01/18	1	57.20	1	57.20	57.20	0	553	0.00%
2021/01/14	3	56.37	0	0.00	56.20	3	529	0.57%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2020/12/28	1	54.20	1	55.40	56.30	0	510	0.00%
2020/11/24	2	58.50	0	0.00	58.00	2	490	0.41%
2020/11/23	0	0.00	2	58.00	58.50	-2	486	-0.41%
2020/11/20	4	58.10	2	58.65	58.80	2	475	0.42%
2020/11/19	4	51.78	2	54.00	54.50	2	419	0.48%
2020/11/18	0	0.00	0	50.10	49.60	0	396	-0.01%
2020/11/16	0	46.45	0.4	46.45	46.45	-0.4	371	-0.09%
2020/11/13	0.4	45.05	0.6	45.05	45.05	-0.2	372	-0.06%
2020/11/09	0	0.00	11	46.26	46.20	-11	399	-2.75%
2020/11/02	0.2	46.10	0	0.00	46.10	0.2	415	0.04%
2020/09/29	2	47.68	2	46.95	46.95	0	592	0.00%
2020/09/23	0	0.00	1	46.50	46.45	-1	641	-0.16%
2020/09/10	1	47.75	3	46.70	47.30	-2	755	-0.26%
2020/08/27	1	50.10	1	51.00	49.45	0	923	0.00%
2020/08/25	0	0.00	1	48.60	48.70	-1	966	-0.10%
2020/08/24	1	49.80	0	0.00	50.20	1	968	0.10%
2020/08/20	1	52.20	1	52.90	49.80	0	967	0.00%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	60.30	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	59.60	1	60.30	59.90	0	1,446	0.00%
2020/07/10	1	59.70	1	60.40	59.80	0	1,508	0.00%
2020/07/09	1	64.70	2	63.10	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	63.10	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	2	62.50	60.80	-2	1,439	-0.14%
2020/07/06	0	0.00	2	62.50	61.80	-2	1,442	-0.14%
2020/07/03	3	62.47	2	61.80	61.80	1	1,444	0.07%
2020/06/23	1	61.60	3	62.03	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	3	62.67	62.50	-3	1,464	-0.20%
2020/06/18	1	60.70	1	60.40	60.40	0	1,430	0.00%
2020/06/17	0	0.00	1	59.50	58.70	-1	1,426	-0.07%
2020/06/11	0	0.00	6	60.72	60.00	-6	1,507	-0.40%
2020/06/05	0	0.00	2	63.05	63.00	-2	1,495	-0.13%
2020/06/03	1	60.10	0	0.00	60.40	1	1,458	0.07%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/26	1	59.40	0	0.00	59.10	1	1,425	0.07%
2020/05/25	1	56.30	1	56.70	56.50	0	1,415	0.00%
2020/05/22	2	58.45	1	57.40	57.40	1	1,414	0.07%
2020/05/15	2	58.75	0	0.00	59.50	2	1,413	0.14%
2020/05/14	7	59.87	1	58.40	58.40	6	1,405	0.43%
2020/05/13	4	60.95	0	0.00	61.00	4	1,395	0.29%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/07	1	63.70	2	61.50	62.10	-1	1,368	-0.07%
2020/05/06	1	61.40	1	61.70	61.00	0	1,323	0.00%
2020/05/05	2	59.10	3	58.97	58.70	-1	1,294	-0.08%
2020/04/27	14	57.26	10	57.43	56.10	4	1,266	0.32%
2020/04/23	1	52.60	0	0.00	52.10	1	1,206	0.08%
2020/04/17	1	56.10	30	56.18	54.40	-29	1,184	-2.45%
2020/04/15	31	57.00	1	56.30	56.40	30	1,160	2.58%
2020/04/14	1	54.00	2	54.70	55.80	-1	1,114	-0.09%
2020/04/09	0	0.00	1	51.10	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	4	51.00	52.60	-4	1,075	-0.37%
2020/04/07	1	50.20	1	51.20	51.50	0	1,064	0.00%
2020/04/06	0	0.00	1	46.80	47.75	-1	1,047	-0.10%
2020/03/31	0	0.00	5	46.70	47.05	-5	1,066	-0.47%
2020/03/30	9	45.43	0	0.00	46.85	9	1,062	0.85%
2020/03/27	0	0.00	11	45.85	45.85	-11	1,059	-1.04%
2020/03/26	1	46.30	0	0.00	46.40	1	1,044	0.10%
2020/03/25	2	45.75	2	45.30	45.30	0	1,033	0.00%
2020/03/23	1	37.50	1	37.95	39.10	0	1,021	0.00%
2020/03/18	0	0.00	11	45.32	44.65	-11	1,025	-1.07%
2020/03/17	1	44.50	9	44.26	44.25	-8	1,017	-0.79%
2020/03/16	0	0.00	10	50.00	49.05	-10	993	-1.01%
2020/03/13	2	53.75	2	54.25	54.30	0	989	0.00%
2020/03/12	1	60.30	5	61.00	59.50	-4	979	-0.41%
2020/03/10	8	65.75	0	0.00	67.60	8	968	0.83%
2020/03/03	1	72.20	1	71.60	71.60	0	960	0.00%
2020/02/27	1	68.50	1	68.90	69.00	0	982	0.00%
2020/02/21	2	73.30	1	74.20	72.50	1	993	0.10%
2020/02/19	1	72.80	0	0.00	72.80	1	1,005	0.10%
2020/02/17	0	0.00	2	72.30	72.10	-2	1,009	-0.20%
2020/02/13	2	73.60	0	0.00	72.10	2	1,018	0.20%
2020/02/10	0	0.00	18	72.77	71.80	-18	1,060	-1.70%
2020/02/03	7	62.21	8	63.21	63.20	-1	1,037	-0.10%
2020/01/31	18	68.02	0	0.00	67.60	18	1,010	1.78%
2020/01/30	1	72.20	1	73.30	71.60	0	1,011	0.00%
2020/01/14	0	0.00	1	78.70	78.90	-1	1,225	-0.08%
2020/01/08	1	76.70	0	0.00	75.90	1	1,302	0.08%
2020/01/02	1	81.80	1	82.40	81.90	0	1,383	0.00%
2019/12/31	1	80.70	0	0.00	80.70	1	1,383	0.07%
2019/12/27	0	0.00	1	83.70	82.50	-1	1,434	-0.07%
2019/12/26	1	81.30	1	81.10	81.80	0	1,483	0.00%
2019/12/13	2	80.35	0	0.00	79.20	2	1,671	0.12%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/12/11	1	84.30	0	0.00	84.00	1	1,681	0.06%
2019/12/02	4	84.20	0	0.00	84.30	4	1,873	0.21%
2019/11/28	1	86.80	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	3	87.20	87.10	-3	1,998	-0.15%
2019/11/19	0	0.00	1	86.10	86.10	-1	2,048	-0.05%
2019/11/18	0	0.00	1	86.50	86.50	-1	2,061	-0.05%
2019/11/15	0	0.00	2	88.10	88.20	-2	2,163	-0.09%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.40	1	87.00	87.00	0	2,296	0.00%
2019/11/12	1	86.10	0	0.00	86.00	1	2,324	0.04%
2019/11/11	16	86.76	0	0.00	85.70	16	2,397	0.67%
2019/11/08	6	88.18	2	88.50	87.80	4	2,406	0.17%
2019/11/07	15	88.67	1	89.10	89.10	14	2,458	0.57%
2019/11/06	3	91.63	1	91.90	90.60	2	2,453	0.08%
2019/11/05	1	92.10	2	92.00	92.00	-1	2,485	-0.04%
2019/11/04	2	92.80	0	0.00	91.80	2	2,524	0.08%
2019/11/01	1	91.40	0	0.00	92.90	1	2,573	0.04%
2019/10/30	3	93.07	1	92.90	93.30	2	2,634	0.08%
2019/10/29	1	94.60	0	0.00	92.70	1	2,652	0.04%
2019/10/28	11	94.06	0	0.00	94.00	11	2,680	0.41%
2019/10/25	3	97.07	0	0.00	95.00	3	2,693	0.11%
2019/10/24	3	96.50	22	95.10	97.00	-19	2,659	-0.71%
2019/10/23	0	0.00	1	93.50	93.00	-1	2,664	-0.04%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/14	0	0.00	4	93.50	93.00	-4	3,276	-0.12%
2019/10/09	0	0.00	1	89.70	89.10	-1	3,274	-0.03%
2019/10/08	2	89.40	1	88.30	88.40	1	3,318	0.03%
2019/10/04	0	0.00	4	91.60	90.00	-4	3,524	-0.11%
2019/10/03	0	0.00	2	91.70	91.00	-2	3,605	-0.06%
2019/10/02	6	90.72	2	90.40	91.00	4	3,613	0.11%
2019/10/01	0	0.00	3	87.13	87.20	-3	3,586	-0.08%
2019/09/27	1	88.80	1	91.60	89.00	0	3,677	0.00%
2019/09/25	1	92.00	0	0.00	92.30	1	4,000	0.02%
2019/09/24	0	0.00	1	93.70	93.70	-1	4,114	-0.02%
2019/09/23	1	93.70	5	93.10	94.00	-4	4,144	-0.10%
2019/09/20	0	0.00	1	93.50	93.30	-1	4,211	-0.02%
2019/09/19	1	93.00	3	92.57	93.00	-2	4,243	-0.05%
2019/09/18	9	91.11	0	0.00	90.90	9	4,324	0.21%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	25	93.62	1	93.20	93.40	24	4,545	0.53%
2019/09/12	1	98.10	1	97.10	97.10	0	4,692	0.00%
2019/09/11	1	98.50	1	97.30	97.30	0	4,890	0.00%
2019/09/10	1	99.30	1	98.50	98.50	0	4,972	0.00%
2019/09/09	4	99.48	0	0.00	98.40	4	5,022	0.08%
2019/09/06	2	103.75	0	0.00	102.50	2	5,085	0.04%
2019/09/05	1	103.00	1	103.00	104.00	0	5,155	0.00%
2019/09/04	1	102.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	3	103.50	2	104.25	102.50	1	5,473	0.02%
2019/09/02	1	100.50	2	101.50	101.00	-1	5,483	-0.02%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/28	0	0.00	3	100.40	99.00	-3	5,831	-0.05%
2019/08/27	0	0.00	1	98.00	98.30	-1	5,874	-0.02%
2019/08/26	1	96.70	0	0.00	96.10	1	5,937	0.02%
2019/08/23	2	99.10	1	99.80	98.50	1	6,064	0.02%
2019/08/22	3	100.67	0	0.00	100.00	3	6,086	0.05%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	4	104.25	0	0.00	100.00	4	6,167	0.06%
2019/08/19	1	105.50	5	108.10	109.00	-4	6,158	-0.06%
2019/08/16	2	105.50	2	106.75	104.50	0	6,218	0.00%
2019/08/15	0	0.00	2	101.75	104.00	-2	6,249	-0.03%
2019/08/14	0	0.00	1	101.50	104.00	-1	6,313	-0.02%
2019/08/13	1	99.00	0	0.00	98.50	1	6,325	0.02%
2019/08/12	2	101.25	3	101.50	100.50	-1	6,470	-0.02%
2019/08/07	2	97.20	1	96.90	95.60	1	6,559	0.02%
2019/08/06	0	0.00	3	91.57	96.40	-3	6,609	-0.05%
2019/08/05	2	97.95	8	98.23	95.30	-6	6,635	-0.09%
2019/08/02	2	102.25	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	104.00	3	104.50	106.00	-2	6,753	-0.03%
2019/07/31	6	103.67	9	103.06	104.00	-3	6,799	-0.04%
2019/07/30	1	108.00	1	103.50	103.00	0	6,882	0.00%
2019/07/29	3	107.83	4	107.13	107.00	-1	6,963	-0.01%
2019/07/26	2	108.00	1	109.00	108.50	1	7,127	0.01%
2019/07/25	4	109.38	4	110.38	107.00	0	7,114	0.00%
2019/07/24	5	106.90	4	108.63	109.00	1	7,043	0.01%
2019/07/23	2	107.75	4	107.50	104.50	-2	6,999	-0.03%
2019/07/22	3	104.83	2	105.00	105.00	1	7,015	0.01%
2019/07/19	2	103.25	2	103.50	103.50	0	6,989	0.00%
2019/07/18	6	102.08	3	103.67	101.50	3	6,981	0.04%
2019/07/17	9	105.56	2	105.00	104.50	7	6,961	0.10%
2019/07/16	15	109.10	13	109.69	108.00	2	6,932	0.03%
2019/07/12	2	104.00	3	104.67	103.50	-1	6,708	-0.01%
2019/07/11	13	103.31	10	104.00	104.00	3	6,675	0.04%
2019/07/10	3	99.07	3	100.47	102.00	0	6,639	0.00%
2019/07/09	1	99.40	0	0.00	97.00	1	6,610	0.02%
2019/07/04	29	100.01	25	100.64	101.00	4	6,752	0.06%
2019/07/03	1	106.50	2	103.50	103.50	-1	6,708	-0.01%
2019/07/02	25	106.06	28	106.89	107.50	-3	6,684	-0.04%
2019/07/01	1	101.50	5	103.10	104.50	-4	6,611	-0.06%
2019/06/28	2	96.40	0	0.00	95.00	2	6,544	0.03%
2019/06/27	1	96.10	3	96.53	96.10	-2	6,531	-0.03%
2019/06/26	1	95.10	0	0.00	95.10	1	6,518	0.02%
2019/06/25	3	95.07	2	94.20	94.20	1	6,507	0.02%
2019/06/24	4	98.15	2	97.95	98.00	2	6,435	0.03%
2019/06/21	9	99.22	6	100.37	97.10	3	6,471	0.05%
2019/06/20	5	98.46	9	98.44	100.50	-4	6,342	-0.06%
2019/06/19	6	95.17	11	95.45	96.70	-5	6,252	-0.08%
2019/06/18	4	92.80	2	94.20	91.30	2	6,166	0.03%
2019/06/17	2	92.10	0	0.00	92.90	2	6,240	0.03%
2019/06/14	2	93.85	4	93.30	93.20	-2	6,323	-0.03%
2019/06/13	5	91.20	7	92.16	93.20	-2	6,236	-0.03%
2019/06/12	5	93.08	7	93.53	92.60	-2	6,271	-0.03%
2019/06/11	10	92.46	5	92.86	91.00	5	6,200	0.08%
2019/06/10	4	88.28	3	89.20	89.30	1	6,090	0.02%
2019/06/06	7	90.27	8	88.81	87.50	-1	6,019	-0.02%
2019/06/05	3	92.47	6	92.63	93.30	-3	5,953	-0.05%
2019/06/04	7	92.99	1	90.40	90.40	6	5,925	0.10%
2019/06/03	8	94.90	7	96.27	97.50	1	5,756	0.02%
2019/05/31	4	97.13	1	99.20	96.40	3	5,765	0.05%
2019/05/30	3	96.60	1	97.20	97.00	2	5,707	0.04%
2019/05/28	1	93.80	1	92.00	92.00	0	5,603	0.00%
2019/05/27	1	90.60	1	91.80	91.80	0	5,705	0.00%
2019/05/22	1	105.00	1	102.50	102.50	0	5,659	0.00%
2019/05/21	4	103.50	0	0.00	104.00	4	5,670	0.07%
2019/05/17	6	114.00	5	111.40	109.50	1	5,541	0.02%
2019/05/16	1	114.00	3	118.00	113.50	-2	5,415	-0.04%
2019/05/15	1	124.50	1	124.00	124.50	0	5,320	0.00%
2019/05/14	12	117.50	12	119.42	121.00	0	5,342	0.00%
2019/05/13	3	126.00	3	126.00	124.50	0	5,273	0.00%
2019/05/10	1	134.00	1	131.50	130.00	0	5,243	0.00%
2019/05/09	3	136.50	2	128.00	131.50	1	5,182	0.02%
2019/05/08	1	145.00	2	143.50	141.00	-1	5,082	-0.02%
2019/05/07	22	140.61	22	143.50	143.50	0	5,076	0.00%
2019/05/06	5	142.20	4	141.63	140.50	1	5,108	0.02%
2019/05/03	1	135.00	7	138.50	142.00	-6	5,128	-0.12%
2019/04/30	1	124.50	1	126.00	127.00	0	4,974	0.00%
2019/04/29	3	126.83	2	125.50	125.50	1	4,981	0.02%
2019/04/26	6	133.25	1	131.50	130.00	5	4,969	0.10%
2019/04/25	1	130.50	1	131.00	132.00	0	4,953	0.00%
2019/04/24	2	130.50	2	134.25	130.50	0	5,029	0.00%
2019/04/23	8	133.13	10	130.65	134.50	-2	5,046	-0.04%
2019/04/22	6	131.58	7	133.00	130.00	-1	5,072	-0.02%
2019/04/19	5	128.00	5	130.60	128.00	0	5,089	0.00%
2019/04/18	2	130.50	0	0.00	129.00	2	5,142	0.04%
2019/04/17	32	134.86	32	133.16	132.50	0	5,164	0.00%
2019/04/16	5	133.80	3	134.33	134.50	2	5,155	0.04%
2019/04/15	1	136.00	3	136.17	137.50	-2	5,104	-0.04%
2019/04/12	7	142.79	0	0.00	131.00	7	5,037	0.14%
2019/04/11	2	146.50	2	148.25	145.50	0	4,944	0.00%
2019/04/10	4	145.50	7	146.64	145.00	-3	4,910	-0.06%
2019/04/09	3	140.83	2	141.75	140.50	1	4,816	0.02%
2019/04/08	2	137.75	6	139.67	138.00	-4	4,740	-0.08%
2019/04/03	76	139.61	72	137.54	138.00	4	4,663	0.09%
2019/04/02	26	143.17	38	144.93	149.00	-12	4,537	-0.26%
2019/04/01	13	143.62	2	142.00	142.00	11	4,501	0.24%
2019/03/29	4	145.88	22	146.11	145.00	-18	4,500	-0.40%
2019/03/28	21	143.19	0	0.00	142.00	21	4,521	0.46%
2019/03/26	3	149.50	17	150.65	145.50	-14	4,472	-0.31%
2019/03/22	15	148.50	1	151.00	146.50	14	4,317	0.32%
2019/03/21	7	150.79	9	152.72	149.00	-2	4,236	-0.05%
2019/03/20	3	149.00	3	146.00	150.00	0	4,144	0.00%
2019/03/19	7	143.00	3	141.00	142.00	4	4,027	0.10%
2019/03/15	2	128.25	4	131.00	136.50	-2	3,931	-0.05%
2019/03/14	1	127.50	8	127.38	124.50	-7	3,868	-0.18%
2019/03/13	2	124.25	3	122.33	127.50	-1	3,802	-0.03%
2019/03/12	1	119.00	2	120.50	120.50	-1	3,769	-0.03%
2019/03/11	4	119.25	2	118.75	119.00	2	3,768	0.05%
2019/03/08	3	115.50	5	117.40	117.50	-2	3,778	-0.05%
2019/03/07	1	120.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	122.00	4	119.75	120.00	-3	3,796	-0.08%
2019/03/05	0	0.00	2	116.00	115.00	-2	3,725	-0.05%
2019/03/04	5	115.00	0	0.00	116.00	5	3,721	0.13%
2019/02/27	1	117.50	1	116.50	118.00	0	3,710	0.00%
2019/02/26	5	123.70	3	120.17	119.00	2	3,684	0.05%
2019/02/25	1	114.00	6	117.58	119.50	-5	3,567	-0.14%
2019/02/22	2	111.00	3	110.50	109.00	-1	3,553	-0.03%
2019/02/21	2	112.50	1	111.00	111.00	1	3,532	0.03%
2019/02/20	1	108.00	6	109.83	113.50	-5	3,493	-0.14%
2019/02/19	3	103.00	1	103.50	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/14	3	102.17	3	104.83	104.00	0	3,543	0.00%
2019/02/13	4	108.13	2	100.50	100.50	2	3,527	0.06%
2019/02/11	1	103.50	1	108.00	108.00	0	3,625	0.00%
2019/01/29	1	104.00	2	105.25	105.50	-1	3,676	-0.03%
2019/01/28	2	103.75	6	107.17	103.00	-4	3,667	-0.11%
2019/01/25	2	103.00	2	105.00	107.00	0	3,630	0.00%
2019/01/24	2	93.15	5	95.90	98.50	-3	3,530	-0.08%
2019/01/23	0	0.00	1	89.00	91.20	-1	3,391	-0.03%
2019/01/22	2	88.45	1	88.20	87.40	1	3,357	0.03%
2019/01/21	0	0.00	1	88.30	88.30	-1	3,361	-0.03%
2019/01/17	4	85.80	2	85.55	86.90	2	3,281	0.06%
2019/01/16	1	91.00	0	0.00	85.60	1	3,211	0.03%
2019/01/15	6	92.28	0	0.00	92.60	6	3,120	0.19%
2019/01/14	7	95.40	1	98.20	93.30	6	3,075	0.20%
2019/01/11	5	94.52	2	96.55	94.30	3	3,003	0.10%
2019/01/10	1	93.10	4	90.65	91.60	-3	2,926	-0.10%
2019/01/09	3	93.23	6	94.72	92.70	-3	2,857	-0.11%
2019/01/04	3	93.00	0	0.00	94.00	3	2,762	0.11%
2019/01/03	1	97.00	1	96.40	97.00	0	2,760	0.00%
2019/01/02	10	107.35	0	0.00	98.10	10	2,747	0.36%
2018/12/27	1	103.00	1	102.50	102.50	0	2,722	0.00%
2018/12/25	1	104.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	111.50	1	108.00	108.00	0	2,779	0.00%
2018/12/21	3	119.17	12	120.38	116.00	-9	2,787	-0.32%
2018/12/20	2	113.00	2	113.75	114.00	0	2,703	0.00%
2018/12/18	1	110.00	0	0.00	112.00	1	2,718	0.04%
2018/12/14	1	112.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	5	112.00	5	113.40	112.50	0	2,790	0.00%
2018/12/12	2	114.00	7	114.86	116.00	-5	2,771	-0.18%
2018/12/11	6	109.67	4	109.38	109.50	2	2,748	0.07%
2018/12/10	2	102.25	3	105.17	108.00	-1	2,698	-0.04%
2018/12/07	4	103.13	1	103.00	103.00	3	2,675	0.11%
2018/12/06	6	101.75	3	101.33	100.00	3	2,646	0.11%
2018/12/05	4	100.33	6	103.58	105.50	-2	2,628	-0.08%
2018/12/04	3	103.17	3	104.33	102.50	0	2,641	0.00%
2018/12/03	7	101.59	3	102.83	102.00	4	2,672	0.15%
2018/11/30	3	99.07	3	98.67	98.50	0	2,663	0.00%
2018/11/29	2	99.85	3	100.50	98.80	-1	2,746	-0.04%
2018/11/27	1	95.30	3	95.93	96.30	-2	2,743	-0.07%
2018/11/26	3	93.27	3	94.97	95.50	0	2,826	0.00%
2018/11/23	1	95.80	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	95.80	1	96.30	94.70	0	2,944	0.00%
2018/11/21	6	99.40	3	98.40	96.20	3	2,951	0.10%
2018/11/19	10	99.29	10	100.80	101.00	0	3,044	0.00%
2018/11/16	13	94.30	12	96.29	97.90	1	3,095	0.03%
2018/11/15	1	87.90	2	91.05	91.50	-1	2,977	-0.03%
2018/11/14	2	91.10	6	91.73	86.90	-4	2,944	-0.14%
2018/11/13	0	0.00	2	84.40	88.20	-2	2,874	-0.07%
2018/11/12	2	87.80	2	87.70	88.00	0	2,858	0.00%
2018/11/09	8	88.49	3	89.43	88.20	5	2,841	0.18%
2018/11/08	5	91.84	5	92.54	88.00	0	2,789	0.00%
2018/11/07	7	84.13	16	84.79	87.20	-9	2,639	-0.34%
2018/11/06	1	81.10	1	81.90	80.60	0	2,542	0.00%
2018/11/02	6	83.60	4	82.98	81.10	2	2,482	0.08%
2018/11/01	1	82.10	1	82.00	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	75.00	76.00	-1	2,399	-0.04%
2018/10/30	1	71.80	0	0.00	70.80	1	2,380	0.04%
2018/10/29	2	74.35	2	75.40	75.80	0	2,356	0.00%
2018/10/25	1	80.00	1	79.00	79.00	0	2,326	0.00%
2018/10/23	1	80.00	0	0.00	80.00	1	2,320	0.04%
2018/10/19	1	78.20	1	79.10	81.70	0	2,311	0.00%
2018/10/18	1	80.70	1	80.30	80.30	0	2,294	0.00%
2018/10/11	3	72.80	0	0.00	73.80	3	2,327	0.13%
2018/10/05	3	80.80	0	0.00	84.50	3	2,276	0.13%
2018/10/02	2	90.55	2	90.40	85.50	0	2,197	0.00%
2018/10/01	2	88.40	2	88.15	89.50	0	2,113	0.00%
2018/09/25	1	79.50	2	82.70	83.30	-1	2,003	-0.05%
2018/09/20	1	81.20	0	0.00	77.50	1	1,905	0.05%
2018/09/17	2	84.95	4	84.75	84.50	-2	1,840	-0.11%
2018/09/13	1	81.50	0	0.00	80.10	1	1,783	0.06%
2018/09/12	1	83.20	0	0.00	83.80	1	1,750	0.06%
2018/09/10	3	81.80	0	0.00	80.20	3	1,673	0.18%
2018/09/07	3	89.67	3	84.00	86.20	0	1,625	0.00%
2018/09/06	1	90.30	1	91.30	91.10	0	1,562	0.00%
2018/09/05	22	92.40	32	92.30	93.60	-10	1,509	-0.66%
2018/09/04	4	85.88	4	84.80	86.00	0	1,416	0.00%
2018/09/03	0	0.00	3	83.50	82.50	-3	1,403	-0.21%
2018/08/31	2	81.50	20	81.74	85.90	-18	1,352	-1.33%
2018/08/30	3	79.83	7	79.30	80.10	-4	1,251	-0.32%
2018/08/29	3	74.30	2	75.90	77.20	1	1,160	0.09%
2018/08/28	0	0.00	4	69.00	71.40	-4	1,136	-0.35%
2018/08/27	9	75.13	3	73.30	71.00	6	1,114	0.54%
2018/08/24	8	73.09	4	73.05	71.90	4	1,040	0.38%
2018/08/23	4	69.68	18	71.90	72.60	-14	884	-1.58%
2018/07/30	0	0.00	2	65.10	63.00	-2	607	-0.33%
2018/07/27	0	0.00	4	65.60	63.50	-4	588	-0.68%
2018/07/20	2	66.60	1	63.70	61.80	1	550	0.18%
2018/07/18	2	65.40	15	66.30	66.50	-13	501	-2.59%
2018/07/17	1	63.40	1	64.50	62.80	0	443	0.00%
2018/06/15	5	60.00	0	0.00	59.80	5	386	1.29%
2018/06/13	1	65.00	10	64.50	62.50	-9	391	-2.30%
2018/06/06	5	61.00	0	0.00	61.30	5	383	1.30%
2018/06/05	0	0.00	5	64.00	61.20	-5	377	-1.33%
2018/04/17	5	52.00	0	0.00	51.30	5	704	0.71%
2018/04/13	6	54.90	0	0.00	55.40	6	821	0.73%
2018/04/03	4	53.90	0	0.00	54.60	4	1,011	0.40%
2018/03/31	2	55.40	0	0.00	55.50	2	1,079	0.19%
2018/03/23	0	0.00	2	56.70	56.20	-2	1,291	-0.15%
2018/03/13	3	63.00	3	62.50	62.50	0	1,666	0.00%
2018/03/01	2	61.00	0	0.00	62.00	2	1,789	0.11%
2018/02/23	2	61.10	0	0.00	60.10	2	1,893	0.11%
2018/02/22	0	0.00	3	58.80	59.00	-3	1,923	-0.16%
2018/02/12	5	56.00	0	0.00	56.00	5	1,934	0.26%
2018/02/07	5	56.90	0	0.00	56.50	5	2,001	0.25%
2018/02/06	18	56.44	0	0.00	54.60	18	2,003	0.90%
2018/02/05	5	61.06	0	0.00	60.50	5	1,984	0.25%
2018/01/31	3	61.50	0	0.00	61.70	3	2,037	0.15%
2018/01/30	1	63.80	1	61.20	60.80	0	2,085	0.00%
2018/01/25	3	68.70	7	67.96	66.70	-4	2,340	-0.17%
2018/01/24	2	68.00	1	68.10	68.00	1	2,478	0.04%
2018/01/23	1	67.90	0	0.00	66.80	1	2,515	0.04%
2018/01/22	0	0.00	2	67.00	66.80	-2	2,509	-0.08%
2018/01/19	0	0.00	2	67.00	66.60	-2	2,519	-0.08%
2018/01/15	1	66.30	1	68.80	69.30	0	2,502	0.00%
2018/01/09	3	66.03	1	63.00	62.70	2	2,419	0.08%
2018/01/08	1	71.40	1	69.60	69.60	0	2,354	0.00%
2018/01/05	11	68.25	1	68.40	68.40	10	2,309	0.43%
2018/01/04	2	65.10	0	0.00	64.80	2	2,238	0.09%
2018/01/03	1	61.70	1	62.00	63.30	0	2,217	0.00%
2018/01/02	2	61.40	0	0.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析