欣普羅 (6560)-德信-中正券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	46.20	1	46.55	50.10	2	228	0.87%
2024/06/20	1	42.20	0	0.00	45.55	1	189	0.53%
2024/06/06	0	0.00	1	37.10	37.25	-1	74	-1.35%
2024/06/04	1	32.65	0	0.00	32.70	1	44	2.25%
2024/04/29	0	0.00	1.3	28.60	28.55	-1.3	31	-3.98%
2023/03/13	0	0.00	4	37.61	36.90	-4	56	-7.12%
2023/03/10	4	39.94	0	0.00	39.70	4	52	7.55%
2022/09/26	0	0.00	3	35.30	34.50	-3	73	-4.11%
2022/08/25	2	37.80	0	0.00	37.80	2	102	1.95%
2022/08/17	0	0.00	2	38.40	39.95	-2	102	-1.96%
2022/08/15	3	34.00	0	0.00	34.40	3	93	3.21%
2022/07/28	0	0.00	3	34.85	35.00	-3	96	-3.11%
2022/07/21	3	35.10	0	0.00	35.40	3	98	3.04%
2022/01/05	1	72.00	0	0.00	72.30	1	95	1.04%
2021/10/05	0	0.00	1	75.40	77.00	-1	95	-1.05%
2021/09/29	1	79.80	0	0.00	80.30	1	96	1.03%
2021/08/19	0	0.00	1	100.00	100.00	-1	119	-0.84%
2021/08/13	1	107.00	1	108.00	104.50	0	121	0.00%
2021/08/12	1	108.00	1	108.50	109.50	0	121	0.00%
2021/06/25	1	117.50	0	0.00	117.50	1	309	0.32%
2021/06/15	0	0.00	4	110.25	110.00	-4	337	-1.18%
2021/05/04	0	0.00	1	120.00	116.00	-1	433	-0.23%
2021/05/03	1	126.50	1	124.00	124.50	0	429	0.00%
2021/04/29	1	121.00	1	118.00	125.00	0	420	0.00%
2021/04/28	1	121.00	0	0.00	119.00	1	414	0.24%
2021/04/12	0	0.00	5	123.00	117.00	-5	422	-1.18%
2021/04/09	5	126.00	0	0.00	126.00	5	413	1.21%
2021/03/12	0	0.00	1	101.00	102.50	-1	363	-0.27%
2021/03/11	1	93.10	0	0.00	93.20	1	358	0.28%
2021/03/05	0	0.00	1	93.50	93.10	-1	405	-0.25%
2021/03/04	1	91.50	0	0.00	93.80	1	447	0.22%
2021/01/29	0	0.00	8	85.08	84.50	-8	803	-1.00%
2021/01/26	8	85.64	1	86.00	87.00	7	886	0.79%
2021/01/25	1	79.20	0	0.00	84.20	1	890	0.11%
2021/01/12	0	0.00	7	87.97	84.20	-7	1,024	-0.68%
2021/01/11	6	91.00	0	0.00	89.70	6	1,019	0.59%
2021/01/08	1	88.90	0	0.00	89.20	1	1,022	0.10%
2021/01/07	0	0.00	1	94.40	91.80	-1	1,021	-0.10%
2021/01/06	1	90.50	0	0.00	91.40	1	1,021	0.10%
2020/12/15	0	0.00	4	97.35	92.60	-4	1,091	-0.37%
2020/12/09	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2020/12/07	4	106.25	2	106.50	105.00	2	1,097	0.18%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/01	1	101.00	0	0.00	100.50	1	1,080	0.09%
2020/11/25	4	104.00	2	104.45	109.00	2	1,027	0.19%
2020/11/24	0	0.00	2	103.75	102.50	-2	1,023	-0.20%
2020/11/20	4	97.75	0	0.00	99.30	4	1,005	0.40%
2020/11/19	1	93.40	0	0.00	93.70	1	988	0.10%
2020/11/18	0	0.00	1	85.50	85.90	-1	988	-0.10%
2020/11/12	1	84.00	2	87.20	82.30	-1	992	-0.10%
2020/11/11	2	87.50	1	87.10	88.10	1	973	0.10%
2020/11/10	1	88.10	3	87.47	85.80	-2	949	-0.21%
2020/11/09	3	92.40	3	90.50	94.50	0	919	0.00%
2020/11/06	2	87.40	1	88.30	92.50	1	889	0.11%
2020/11/05	1	87.60	2	85.65	84.20	-1	857	-0.12%
2020/11/04	3	88.03	4	84.93	87.00	-1	844	-0.12%
2020/11/03	4	83.10	0	0.00	86.20	4	823	0.49%
2020/10/30	0	0.00	1	77.90	74.50	-1	772	-0.13%
2020/10/29	1	79.00	0	0.00	79.00	1	760	0.13%
2020/09/29	0	0.00	1	62.50	63.00	-1	525	-0.19%
2020/09/11	0	0.00	7	74.80	68.20	-7	399	-1.75%
2020/08/26	2	63.00	0	0.00	65.80	2	239	0.83%
2020/08/25	1	60.00	0	0.00	62.80	1	208	0.48%
2020/08/17	0	0.00	7	44.21	44.90	-7	102	-6.81%
2020/08/13	0	0.00	6	44.03	43.00	-6	101	-5.94%
2020/08/11	0	0.00	12	45.57	46.90	-12	95	-12.61%
2020/08/10	2	47.10	0	0.00	45.40	2	90	2.20%
2020/05/06	3	28.70	0	0.00	28.65	3	45	6.63%
2019/08/26	7	39.94	0	0.00	39.95	7	32	21.72%
2019/08/22	13	42.22	0	0.00	42.40	13	32	40.10%
2019/08/16	2	41.35	0	0.00	41.90	2	39	5.03%
2019/07/23	0	0.00	1	45.90	46.05	-1	72	-1.37%
2019/07/22	1	45.20	0	0.00	46.00	1	72	1.38%
2019/06/04	0	0.00	6	49.19	49.45	-6	99	-6.01%
2019/05/31	6	50.60	0	0.00	50.80	6	98	6.09%
2019/04/12	2	45.00	0	0.00	45.20	2	79	2.52%
2019/03/25	1	47.45	0	0.00	47.30	1	103	0.97%
2019/02/14	0	0.00	1	46.60	46.40	-1	109	-0.91%
2019/02/13	1	47.10	0	0.00	46.60	1	108	0.92%
2019/01/28	0	0.00	2	48.10	47.85	-2	107	-1.86%
2019/01/25	2	48.50	2	47.70	48.30	0	106	0.00%
2019/01/24	2	47.98	0	0.00	47.80	2	105	1.90%
2018/12/26	0	0.00	1	44.80	43.40	-1	97	-1.03%
2018/12/25	1	45.70	2	45.30	44.25	-1	95	-1.04%
2018/12/24	2	47.73	5	46.00	47.65	-3	91	-3.27%
2018/12/22	5	45.70	0	0.00	46.65	5	83	6.02%
2018/12/10	0	0.00	2	38.90	39.00	-2	68	-2.94%
2018/12/07	2	40.00	0	0.00	40.05	2	68	2.91%
2018/08/15	0	0.00	6	59.00	59.40	-6	425	-1.41%
2018/08/08	6	65.20	0	0.00	64.50	6	433	1.38%
2018/06/27	0	0.00	5	69.86	69.20	-5	455	-1.10%
2018/06/26	2	63.20	0	0.00	64.80	2	438	0.46%
2018/06/08	3	69.50	0	0.00	69.50	3	410	0.73%
2018/05/04	0	0.00	5	54.88	55.90	-5	219	-2.28%
2018/03/16	0	0.00	1	50.90	49.20	-1	183	-0.54%
2018/03/15	1	49.80	0	0.00	49.40	1	182	0.55%
2018/02/22	0	0.00	2	49.90	50.70	-2	136	-1.47%