台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維田 (6570)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00155.6055.00-1130-0.77%
2024/05/2900.00154.0053.80-1124-0.80%
2024/05/28156.3000.0056.2011210.83%
2024/05/20154.2000.0054.0011130.88%
2024/04/10155.80157.0055.800960.00%
2024/03/2800.00153.6053.70-186-1.15%
2024/03/20153.10156.9053.200850.00%
2024/03/14151.9000.0051.801611.63%
2024/01/31151.0000.0050.801671.48%
2023/11/13149.5500.0049.6011640.61%
2023/10/06160.7000.0060.0012940.34%
2023/09/11156.8000.0054.0013780.26%
2023/08/11458.5000.0058.5047350.54%
2023/08/0200.00164.9064.80-11,213-0.08%
2023/07/24170.2000.0071.0011,1820.08%
2023/07/17671.63672.0871.7001,2010.00%
2023/07/1000.00166.3066.40-11,255-0.08%
2023/06/14171.9000.0071.7011,3480.07%
2023/06/1300.00171.7071.60-11,353-0.07%
2023/06/09171.3000.0071.3011,3980.07%
2023/06/08174.1000.0073.8011,3860.07%
2023/06/02571.20171.9070.3041,3880.29%
2023/05/31169.4000.0069.1011,3690.07%
2023/05/2900.00167.6068.60-11,392-0.07%
2023/05/2600.00166.2065.60-11,475-0.07%
2023/05/24167.6000.0066.7011,6970.06%
2023/05/2300.00168.2067.50-11,724-0.06%
2023/05/19266.3500.0066.3021,7080.12%
2023/05/1700.00267.4568.60-21,661-0.12%
2023/05/15265.50164.1063.9011,6010.06%
2023/05/1200.00569.0665.70-51,593-0.31%
2023/05/112074.901574.5271.9051,5170.33%
2023/05/10672.00772.5672.80-11,399-0.07%
2023/05/09167.90267.6569.70-11,231-0.08%
2023/05/08262.8000.0063.4021,1520.17%
2023/05/0200.00163.9063.80-11,158-0.09%
2023/04/25161.7000.0061.3011,1430.09%
2023/04/20164.7000.0064.0011,1200.09%
2023/04/1700.00365.0066.50-31,062-0.28%
2023/04/14363.3000.0063.1031,0310.29%
2023/04/1200.00162.6062.30-11,012-0.10%
2023/04/11161.2000.0060.3019930.10%
2023/04/1000.00161.5062.90-1964-0.10%
2023/03/28160.2000.0058.8019410.11%
2023/03/24161.4000.0061.3019160.11%
2023/03/2300.00262.6062.10-2906-0.22%
2023/03/1400.00160.5059.60-1861-0.12%
2023/03/13158.3000.0058.3018300.12%
2023/03/0700.00262.0559.30-2796-0.25%
2023/03/03261.5000.0061.7027610.26%
2023/03/02261.6500.0060.9027500.27%
2023/02/24160.80161.5060.8007040.00%
2023/02/2300.00759.3158.40-7612-1.14%
2023/02/221056.81857.1157.0025330.37%
2023/02/21152.601254.9355.20-11386-2.85%
2023/02/06249.8000.0049.0024420.45%
2023/02/01148.60148.7048.7004490.00%
2023/01/05147.10247.2047.10-1727-0.14%
2022/12/1600.00247.3547.25-21,137-0.18%
2022/12/09247.6500.0047.3021,2590.16%
2022/12/06249.4500.0049.0021,3120.15%
2022/12/0200.00250.2050.40-21,405-0.14%
2022/11/30248.8500.0048.9521,4490.14%
2022/11/2900.00349.0049.05-31,484-0.20%
2022/11/28348.1500.0048.1531,6020.19%
2022/11/1700.00548.1047.80-51,893-0.26%
2022/11/11447.0500.0046.8041,8800.21%
2022/11/09246.40146.4546.6511,8580.05%
2022/11/0800.00245.9045.55-21,828-0.11%
2022/11/0700.00546.0045.75-51,820-0.27%
2022/11/03345.20544.9545.20-21,824-0.11%
2022/11/01543.8200.0044.0551,8160.28%
2022/10/31242.80443.4843.25-21,811-0.11%
2022/10/28442.75242.5042.4021,8050.11%
2022/10/27543.87144.3044.3041,7930.22%
2022/10/20350.2700.0049.2531,7230.17%
2022/10/19351.20150.4050.1021,7060.12%
2022/10/1800.00251.1051.10-21,684-0.12%
2022/10/17250.2000.0051.9021,6560.12%
2022/10/13153.10151.3049.0001,5750.00%
2022/10/12248.53451.0552.50-21,492-0.13%
2022/10/11149.90248.8348.65-11,436-0.07%
2022/10/07351.03151.3051.3021,4150.14%
2022/10/061054.35552.9252.5051,3900.36%
2022/10/05751.071051.1952.00-31,257-0.24%
2022/10/04248.60249.1549.1501,2000.00%
2022/09/2600.00347.0045.55-31,103-0.27%
2022/09/23149.2000.0048.0011,0830.09%
2022/09/22150.00350.6050.80-21,061-0.19%
2022/09/21651.9200.0051.5061,0400.58%
2022/09/20253.25353.3353.80-1991-0.10%
2022/09/1900.00151.6051.50-1963-0.10%
2022/09/15253.30153.5052.0019240.11%
2022/09/14152.1000.0051.7018850.11%
2022/09/13152.10152.7052.5008720.00%
2022/09/12152.70353.0052.50-2840-0.24%
2022/09/08252.10452.5551.40-2804-0.25%
2022/09/06549.56149.8549.7547060.57%
2022/09/05249.3000.0048.1526590.30%
2022/09/02454.20255.7551.7026150.33%
2022/09/01255.3500.0057.2024880.41%
2022/08/31452.90752.6352.00-3385-0.78%
2022/08/30250.5000.0050.1023330.60%
2022/08/29150.40649.8349.70-5308-1.62%
2022/08/26153.70252.0551.60-1289-0.34%
2022/08/25549.57850.5051.30-3219-1.37%
2022/08/1900.00146.1046.20-1151-0.66%
2022/08/18144.1000.0044.4011340.74%
2022/08/17344.2500.0044.0031282.34%
2022/08/16345.3500.0045.2531212.46%
2022/08/1200.00144.8544.90-1111-0.89%
2022/08/11345.5000.0045.6531042.87%
2022/08/10241.95443.3043.60-289-2.24%
2022/08/0900.00341.5041.50-378-3.82%
2022/08/05539.7900.0039.805716.95%
2022/08/01139.7000.0039.851691.43%
2022/07/2200.00239.9039.70-260-3.29%
2022/07/1500.00138.8038.75-157-1.75%
2022/07/13739.47439.2339.103555.43%
2022/07/11539.02539.5039.550540.00%
2022/07/0100.00138.0538.05-150-1.98%
2022/06/2200.00138.3039.20-137-2.67%
2022/06/21141.5000.0041.501352.83%
2022/02/1500.00143.4542.50-1128-0.78%
2022/02/14142.9000.0042.4011290.77%
2022/02/10244.9500.0043.4021361.47%
2021/09/0600.00132.5032.20-157-1.73%
2021/09/03132.5000.0031.851661.50%
2020/07/2800.00245.2045.50-252-3.80%
2020/07/27246.0000.0045.502513.86%
2019/07/0100.00241.0040.50-242-4.69%
2019/06/26142.5000.0042.701412.40%
2019/06/25142.8000.0043.101382.57%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音