台康生技 (6589)-德信-中正券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	89.30	0	0.00	88.60	1	646	0.15%
2024/03/08	1	92.10	0	0.00	90.60	1	640	0.16%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/26	0	0.00	1	96.60	96.60	-1	721	-0.14%
2024/01/18	1	95.30	0	0.00	95.30	1	1,034	0.10%
2024/01/09	1	99.10	0	0.00	98.10	1	1,150	0.09%
2024/01/08	1	99.60	0	0.00	99.60	1	1,146	0.09%
2024/01/03	1	102.50	0	0.00	101.00	1	1,142	0.09%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/11	0	0.00	2	104.00	103.00	-2	1,240	-0.16%
2023/12/05	1	103.00	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/12/01	1	103.00	1	103.00	103.00	0	1,210	0.00%
2023/11/28	8	107.81	1	104.50	104.50	7	1,191	0.59%
2023/11/27	0	0.00	1	105.50	106.50	-1	1,148	-0.09%
2023/11/24	0	0.00	3	102.67	103.50	-3	1,119	-0.27%
2023/11/21	1	101.50	0	0.00	101.50	1	1,125	0.09%
2023/11/20	2	101.75	1	105.50	100.50	1	1,117	0.09%
2023/11/17	2	105.00	0	0.00	104.50	2	1,074	0.19%
2023/11/13	1	101.50	0	0.00	101.00	1	987	0.10%
2023/11/06	0	0.00	2	104.00	105.00	-2	1,070	-0.19%
2023/11/03	0	0.00	6	103.00	102.50	-6	1,074	-0.56%
2023/11/02	1	103.00	0	0.00	103.50	1	1,071	0.09%
2023/11/01	0	0.00	6	103.50	104.50	-6	1,057	-0.57%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/27	2	106.75	11	104.86	106.00	-9	1,033	-0.87%
2023/10/26	0	0.00	1	105.50	102.50	-1	986	-0.10%
2023/10/24	1	102.50	1	104.00	103.00	0	943	0.00%
2023/10/23	1	99.30	1	99.90	100.50	0	919	0.00%
2023/10/06	2	98.60	0	0.00	97.80	2	1,049	0.19%
2023/10/05	0	0.00	1	99.20	98.50	-1	1,061	-0.09%
2023/10/04	1	97.30	1	98.30	97.40	0	1,076	0.00%
2023/10/03	2	98.50	0	0.00	98.00	2	1,096	0.18%
2023/10/02	0	0.00	1	99.20	99.50	-1	1,101	-0.09%
2023/09/27	0	0.00	1	97.80	98.50	-1	1,144	-0.09%
2023/09/26	1	97.40	0	0.00	96.70	1	1,165	0.09%
2023/09/21	1	101.00	1	100.50	98.30	0	1,321	0.00%
2023/09/15	1	94.50	2	95.70	96.10	-1	1,353	-0.07%
2023/09/14	1	94.50	0	0.00	94.50	1	1,354	0.07%
2023/09/13	0	0.00	1	94.60	95.30	-1	1,362	-0.07%
2023/09/12	0	0.00	0.7	93.00	93.00	-0.7	1,369	-0.05%
2023/09/08	0	0.00	1	92.90	93.30	-1	1,392	-0.07%
2023/09/04	1	95.30	0	0.00	95.10	1	1,428	0.07%
2023/08/31	3	96.00	0	0.00	95.60	3	1,457	0.21%
2023/08/30	0	0.00	1	95.70	96.00	-1	1,477	-0.07%
2023/08/29	4	94.13	0	0.00	94.20	4	1,491	0.27%
2023/08/28	0	0.00	1	94.80	94.10	-1	1,508	-0.07%
2023/08/25	0	0.00	1	94.20	93.20	-1	1,517	-0.07%
2023/08/22	3	93.23	0	0.00	93.20	3	1,552	0.19%
2023/08/21	0	0.00	1	94.70	94.50	-1	1,574	-0.06%
2023/08/18	1	93.70	1	94.90	93.40	0	1,612	0.00%
2023/08/16	0	0.00	2	93.35	93.40	-2	1,662	-0.12%
2023/08/14	2	91.75	0	0.00	91.30	2	1,771	0.11%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/08	1	102.00	1	101.00	101.50	0	2,049	0.00%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/07/26	2	108.50	0	0.00	107.50	2	3,034	0.07%
2023/07/25	1	110.50	2	110.00	110.00	-1	3,024	-0.03%
2023/07/21	1	110.00	0	0.00	108.00	1	3,024	0.03%
2023/07/20	1	108.50	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	1	110.50	109.50	-1	3,061	-0.03%
2023/07/14	0	0.00	1	107.00	107.00	-1	3,155	-0.03%
2023/07/10	0	0.00	2	108.50	108.00	-2	3,206	-0.06%
2023/07/04	3	110.00	1	109.50	109.50	2	3,397	0.06%
2023/06/30	1	114.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	114.00	3	115.67	115.00	-2	3,478	-0.06%
2023/06/28	2	112.00	0	0.00	112.00	2	3,436	0.06%
2023/06/27	2	110.25	3	111.00	111.50	-1	3,431	-0.03%
2023/06/12	0	0.00	1	109.50	109.50	-1	3,452	-0.03%
2023/06/02	2	111.00	0	0.00	111.00	2	3,560	0.06%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/30	2	111.00	0	0.00	110.00	2	3,584	0.06%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/24	8	114.63	2	116.00	113.50	6	3,625	0.17%
2023/05/23	1	113.00	0	0.00	115.00	1	3,643	0.03%
2023/05/19	1	114.00	1	111.00	111.00	0	3,640	0.00%
2023/05/18	1	115.50	1	117.00	114.00	0	3,633	0.00%
2023/05/17	2	116.50	0	0.00	116.50	2	3,594	0.06%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	2	111.25	1	114.00	108.50	1	3,459	0.03%
2023/05/12	1	114.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	3	113.83	0	0.00	112.50	3	3,656	0.08%
2023/05/08	1	127.00	1	129.00	125.00	0	3,923	0.00%
2023/05/05	0	0.00	1	125.50	127.50	-1	3,866	-0.03%
2023/05/04	1	119.50	6	123.08	122.50	-5	3,652	-0.14%
2023/05/03	1	115.50	0	0.00	115.50	1	3,474	0.03%
2023/05/02	0	0.00	2	116.75	117.50	-2	3,395	-0.06%
2023/04/21	2	115.00	1	109.50	109.50	1	3,460	0.03%
2023/04/20	1	120.50	1	115.00	115.00	0	3,444	0.00%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/13	3	121.50	0	0.00	121.50	3	3,765	0.08%
2023/04/12	1	121.00	1	123.00	120.50	0	3,768	0.00%
2023/04/10	1	118.50	0	0.00	117.50	1	3,753	0.03%
2023/04/06	0	0.00	2	119.50	121.50	-2	3,795	-0.05%
2023/03/30	1	117.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	2	117.50	120.00	-2	3,868	-0.05%
2023/03/28	1	115.50	1	118.00	114.00	0	3,913	0.00%
2023/03/24	0	0.00	2	113.75	115.00	-2	4,134	-0.05%
2023/03/23	2	113.25	0	0.00	111.50	2	4,554	0.04%
2023/03/21	1	111.50	0	0.00	111.50	1	4,705	0.02%
2023/03/20	0	0.00	1	112.00	112.50	-1	4,855	-0.02%
2023/03/17	1	109.00	1	109.50	111.00	0	5,036	0.00%
2023/03/14	2	112.25	2	114.25	111.50	0	5,871	0.00%
2023/03/13	3	110.00	2	111.50	111.50	1	6,309	0.02%
2023/03/10	2	112.50	9	112.22	111.50	-7	6,783	-0.10%
2023/03/09	9	113.61	9	114.33	113.00	0	7,147	0.00%
2023/03/08	2	116.75	1	115.50	115.50	1	7,227	0.01%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/03	1	120.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/02/22	2	117.50	1	116.00	116.00	1	8,623	0.01%
2023/02/21	0	0.00	7	118.50	119.50	-7	8,875	-0.08%
2023/02/20	2	121.00	4	120.38	120.00	-2	9,189	-0.02%
2023/02/17	4	121.63	2	120.50	120.50	2	9,348	0.02%
2023/02/16	17	123.06	17	123.50	123.00	0	9,557	0.00%
2023/02/14	3	122.83	2	121.50	121.50	1	9,804	0.01%
2023/02/13	8	123.50	9	125.28	123.00	-1	9,774	-0.01%
2023/02/10	2	130.25	0	0.00	128.00	2	9,728	0.02%
2023/02/09	11	132.91	12	132.33	128.50	-1	9,627	-0.01%
2023/02/08	0	0.00	1	131.00	131.00	-1	9,498	-0.01%
2023/02/07	2	122.75	2	124.50	125.00	0	9,271	0.00%
2023/02/03	1	121.00	6	119.58	119.00	-5	9,119	-0.05%
2023/02/02	1	119.00	2	118.50	118.50	-1	9,084	-0.01%
2023/02/01	1	118.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	0	0.00	3	118.00	118.00	-3	9,112	-0.03%
2023/01/17	0	0.00	1	111.00	109.00	-1	9,172	-0.01%
2023/01/13	1	110.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	6	110.50	7	109.00	109.00	-1	9,258	-0.01%
2023/01/11	8	113.00	8	111.75	111.50	0	9,249	0.00%
2023/01/10	6	115.75	4	115.50	113.50	2	9,278	0.02%
2023/01/09	4	116.50	4	117.50	117.50	0	9,363	0.00%
2023/01/06	21	118.45	7	117.64	117.00	14	9,455	0.15%
2023/01/05	1	117.50	1	119.50	114.50	0	9,413	0.00%
2023/01/04	1	119.00	1	117.50	116.50	0	9,477	0.00%
2023/01/03	1	121.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	2	124.25	1	123.00	123.00	1	9,589	0.01%
2022/12/28	1	123.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	3	124.00	7	126.29	126.50	-4	10,020	-0.04%
2022/12/26	2	127.25	1	127.50	124.00	1	10,139	0.01%
2022/12/23	4	125.38	0	0.00	125.50	4	10,219	0.04%
2022/12/22	6	124.50	8	123.69	125.00	-2	10,331	-0.02%
2022/12/21	1	124.00	1	122.50	121.00	0	10,345	0.00%
2022/12/19	10	126.65	11	127.36	126.00	-1	10,465	-0.01%
2022/12/16	15	125.47	25	123.60	124.50	-10	10,510	-0.10%
2022/12/15	8	127.50	9	128.67	124.50	-1	10,564	-0.01%
2022/12/13	1	149.00	0	0.00	145.50	1	10,221	0.01%
2022/12/12	4	148.38	1	151.50	146.50	3	10,292	0.03%
2022/12/09	7	152.64	7	153.71	154.00	0	10,248	0.00%
2022/12/08	13	152.04	12	149.71	149.50	1	10,391	0.01%
2022/12/07	5	151.20	7	151.36	151.00	-2	10,371	-0.02%
2022/12/06	14	154.71	3	161.50	150.50	11	10,144	0.11%
2022/12/05	13	160.23	13	159.46	158.50	0	9,984	0.00%
2022/12/02	20	154.58	16	152.88	151.00	4	9,667	0.04%
2022/12/01	13	146.54	25	143.18	150.00	-12	9,409	-0.13%
2022/11/30	0	0.00	1	136.50	136.50	-1	9,367	-0.01%
2022/11/28	0	0.00	5	133.30	133.50	-5	9,588	-0.05%
2022/11/25	1	134.00	2	131.25	130.50	-1	9,787	-0.01%
2022/11/24	8	133.69	6	134.00	134.00	2	10,147	0.02%
2022/11/23	1	136.50	8	133.19	136.50	-7	10,352	-0.07%
2022/11/22	12	133.33	7	130.79	130.50	5	10,437	0.05%
2022/11/21	8	134.25	1	133.00	132.50	7	10,491	0.07%
2022/11/18	10	130.55	13	131.88	131.00	-3	10,604	-0.03%
2022/11/17	16	131.44	16	132.84	128.50	0	10,546	0.00%
2022/11/16	7	126.36	8	127.81	130.00	-1	10,410	-0.01%
2022/11/15	5	120.50	16	120.47	121.00	-11	10,174	-0.11%
2022/11/14	3	116.67	2	117.50	121.00	1	9,995	0.01%
2022/11/11	1	114.50	8.1	110.51	114.00	-7.1	9,757	-0.07%
2022/11/10	8	107.38	5	106.90	106.50	3	9,544	0.03%
2022/11/07	1	105.50	1	105.50	105.00	0	9,432	0.00%
2022/11/04	3	105.00	0	0.00	104.00	3	9,410	0.03%
2022/10/31	1	100.00	0	0.00	101.50	1	9,229	0.01%
2022/10/28	1	101.00	4	98.65	98.30	-3	9,211	-0.03%
2022/10/27	3	99.07	5	100.84	102.00	-2	9,188	-0.02%
2022/10/26	20	98.46	18	98.21	98.60	2	9,147	0.02%
2022/10/25	8	102.31	0	0.00	100.00	8	9,072	0.09%
2022/10/24	1	107.00	17	106.50	105.00	-16	8,977	-0.18%
2022/10/21	7	108.71	0	0.00	107.00	7	8,954	0.08%
2022/10/20	3	109.67	2	108.00	112.00	1	8,906	0.01%
2022/10/19	3	113.00	1	112.00	110.50	2	8,849	0.02%
2022/10/18	26	112.50	22	113.25	112.50	4	8,859	0.05%
2022/10/17	5	110.60	1	113.50	111.00	4	8,801	0.05%
2022/10/14	3	113.83	2	116.25	115.50	1	8,664	0.01%
2022/10/13	0	0.00	1	115.00	108.00	-1	8,521	-0.01%
2022/10/12	3	112.83	5	113.90	113.00	-2	8,381	-0.02%
2022/10/11	2	112.00	3	113.83	110.50	-1	8,250	-0.01%
2022/10/07	1	116.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	1	116.50	0	0.00	118.50	1	7,954	0.01%
2022/10/05	4	114.50	4	115.00	113.00	0	7,788	0.00%
2022/10/04	15	114.90	13	113.50	114.50	2	7,613	0.03%
2022/10/03	6	107.83	5	109.50	110.50	1	7,368	0.01%
2022/09/29	15	103.50	15	103.67	103.50	0	6,997	0.00%
2022/09/27	0	0.00	6	100.00	107.00	-6	6,688	-0.09%
2022/09/26	5	105.70	2	106.00	104.50	3	6,533	0.05%
2022/09/23	2	110.00	6	111.50	108.00	-4	6,431	-0.06%
2022/09/22	10	109.75	4	112.75	112.00	6	6,289	0.10%
2022/09/21	1	107.00	1	107.50	107.50	0	6,052	0.00%
2022/09/20	10	108.50	10	109.00	107.00	0	6,006	0.00%
2022/09/19	5	110.50	5	111.50	107.50	0	5,930	0.00%
2022/09/15	1	120.50	2.3	119.37	117.50	-1.3	5,663	-0.02%
2022/09/14	1	116.50	0	0.00	116.00	1	5,337	0.02%
2022/09/08	7	118.64	7	119.07	118.50	0	4,871	0.00%
2022/09/07	5	119.40	5	116.70	119.00	0	4,729	0.00%
2022/09/06	1	126.00	3	125.17	118.50	-2	4,486	-0.04%
2022/09/05	4	133.63	2	133.50	129.00	2	4,136	0.05%
2022/09/02	4	130.13	3	132.83	129.50	1	3,925	0.03%
2022/09/01	3	130.50	4	133.25	129.50	-1	3,703	-0.03%
2022/08/31	3.3	131.64	5	134.70	128.00	-1.7	3,382	-0.05%
2022/08/30	15	120.33	22	121.84	129.50	-7	2,871	-0.24%
2022/08/29	3	119.17	3	120.17	118.00	0	2,454	0.00%
2022/08/26	5	119.90	7	119.43	117.00	-2	2,132	-0.09%
2022/08/25	10	111.15	9	112.00	112.00	1	1,749	0.06%
2022/08/24	4	102.50	5	111.00	111.50	-1	1,399	-0.07%
2022/08/23	7	98.90	7	100.86	101.50	0	1,256	0.00%
2022/08/22	3	96.90	1	93.90	98.90	2	1,096	0.18%
2022/08/16	0	0.00	2	91.30	91.40	-2	927	-0.22%
2022/08/15	0	0.00	3	90.70	90.70	-3	918	-0.33%
2022/08/10	2	85.80	0	0.00	85.10	2	867	0.23%
2022/07/28	0	0.00	10	90.40	89.00	-10	904	-1.11%
2022/07/20	2	81.90	0	0.00	81.00	2	770	0.26%
2022/07/14	0	0.00	1	80.20	81.00	-1	806	-0.12%
2022/07/06	2	83.30	0	0.00	79.90	2	868	0.23%
2022/06/24	6	94.35	1	94.70	94.50	5	978	0.51%
2022/06/23	1	91.60	0	0.00	96.00	1	976	0.10%
2022/06/17	0	0.00	1	88.80	90.50	-1	926	-0.11%
2022/06/16	1	91.60	0	0.00	89.20	1	926	0.11%
2022/06/14	0	0.00	1	89.00	88.10	-1	942	-0.11%
2022/06/13	1	90.70	0	0.00	89.20	1	944	0.11%
2022/06/10	0	0.00	5	87.50	87.50	-5	938	-0.53%
2022/05/24	1	81.20	0	0.00	80.80	1	1,103	0.09%
2022/05/18	1	82.00	0	0.00	81.60	1	1,200	0.08%
2022/05/16	5	79.46	0	0.00	83.70	5	1,217	0.41%
2022/05/13	0	0.00	2	78.70	78.70	-2	1,239	-0.16%
2022/05/09	2	78.35	0	0.00	76.10	2	1,202	0.17%
2022/05/04	1	87.00	0	0.00	86.80	1	1,164	0.09%
2022/05/03	2	88.50	0	0.00	88.50	2	1,166	0.17%
2022/04/15	0	0.00	2	96.80	95.90	-2	1,181	-0.17%
2022/03/24	0	0.00	1	93.20	93.10	-1	1,110	-0.09%
2022/03/09	2	92.40	0	0.00	91.60	2	1,278	0.16%
2022/03/02	1	104.50	1	102.50	102.50	0	1,398	0.00%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/23	1	106.00	1	105.50	105.00	0	1,442	0.00%
2022/02/21	2	107.75	1	105.50	107.00	1	1,451	0.07%
2022/02/15	1	105.50	0	0.00	103.00	1	1,376	0.07%
2022/02/14	0	0.00	1	102.50	101.50	-1	1,337	-0.07%
2022/02/07	1	104.50	1	102.50	104.50	0	1,356	0.00%
2021/12/27	5	111.00	0	0.00	110.50	5	1,708	0.29%
2021/12/20	3	115.67	2	115.00	115.00	1	1,727	0.06%
2021/12/10	0	0.00	4	114.50	115.00	-4	1,975	-0.20%
2021/11/23	4	111.00	2	106.00	105.50	2	1,794	0.11%
2021/11/03	0	0.00	1	107.00	107.00	-1	2,249	-0.04%
2021/11/01	0	0.00	5	106.00	105.00	-5	2,323	-0.22%
2021/10/28	7	114.36	0	0.00	116.50	7	2,256	0.31%
2021/10/27	2	106.00	0	0.00	106.00	2	2,198	0.09%
2021/10/18	0	0.00	5	107.00	106.50	-5	2,283	-0.22%
2021/10/13	0	0.00	2	101.50	101.00	-2	2,362	-0.08%
2021/10/04	0	0.00	3	114.00	114.00	-3	2,635	-0.11%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	0	0.00	1	133.00	132.50	-1	2,696	-0.04%
2021/09/23	2	133.50	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	5	134.60	140.00	-5	2,708	-0.18%
2021/09/17	0	0.00	1	131.50	133.50	-1	2,661	-0.04%
2021/09/08	6	127.50	0	0.00	125.50	6	3,003	0.20%
2021/09/02	1	127.50	0	0.00	126.00	1	3,814	0.03%
2021/08/26	2	128.00	0.1	130.00	128.00	1.9	4,289	0.04%
2021/08/25	2	129.00	0	0.00	130.00	2	4,396	0.05%
2021/08/18	9	132.67	10	133.75	132.00	-1	4,615	-0.02%
2021/08/17	2	146.75	6	146.33	141.50	-4	4,574	-0.09%
2021/08/16	1	141.50	2	142.50	143.50	-1	4,540	-0.02%
2021/08/13	1	137.50	1	136.00	137.00	0	4,512	0.00%
2021/08/12	2	135.50	0	0.00	135.50	2	4,528	0.04%
2021/08/10	1	133.00	1	136.50	135.50	0	4,855	0.00%
2021/08/09	1	134.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	1	139.00	0.1	142.50	143.00	0.9	5,248	0.02%
2021/08/05	5	136.00	0	0.00	133.50	5	5,428	0.09%
2021/08/02	0	0.00	1	135.50	137.00	-1	5,693	-0.02%
2021/07/29	0	0.00	0.1	130.00	130.00	-0.1	5,736	0.00%
2021/07/23	0	0.00	1	129.00	130.50	-1	5,979	-0.02%
2021/07/21	7	141.14	0	0.00	135.00	7	6,006	0.12%
2021/07/19	3	133.00	0	0.00	131.00	3	5,981	0.05%
2021/07/16	3	136.50	0	0.00	134.00	3	6,061	0.05%
2021/07/15	2	133.00	2	134.00	134.00	0	6,039	0.00%
2021/07/13	4	128.38	10	128.00	123.50	-6	6,076	-0.10%
2021/07/08	0	0.00	1	143.00	141.00	-1	6,076	-0.02%
2021/07/07	4	144.25	0	0.00	142.50	4	6,118	0.07%
2021/07/06	0	0.00	1	143.50	142.50	-1	6,137	-0.02%
2021/07/05	1	145.00	0	0.00	143.50	1	6,150	0.02%
2021/07/01	0	0.00	1	146.50	144.00	-1	6,160	-0.02%
2021/06/29	0	0.00	2	138.50	152.00	-2	6,120	-0.03%
2021/06/28	0	0.00	2	147.50	146.00	-2	6,059	-0.03%
2021/06/25	1	154.50	0	0.00	150.50	1	6,030	0.02%
2021/06/23	1	155.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	0	0.00	2	157.25	154.00	-2	6,024	-0.03%
2021/06/21	8	167.06	5	166.10	163.00	3	5,944	0.05%
2021/06/18	4	174.25	2	173.00	178.00	2	6,113	0.03%
2021/06/17	1	170.50	0	0.00	167.50	1	6,310	0.02%
2021/06/16	4	165.13	0.5	164.00	164.00	3.5	6,412	0.05%
2021/06/15	2	171.75	6	170.00	171.50	-4	6,536	-0.06%
2021/06/11	9	186.33	2	181.00	176.00	7	6,427	0.11%
2021/06/10	2	175.50	1	179.50	179.50	1	6,239	0.02%
2021/06/09	2	163.50	0	0.00	163.50	2	5,974	0.03%
2021/06/08	1	164.50	0	0.00	161.00	1	5,907	0.02%
2021/06/07	0	0.00	2.1	159.88	160.00	-2.1	5,741	-0.04%
2021/06/04	1	147.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	2	145.50	3	148.00	143.50	-1	5,638	-0.02%
2021/06/02	5	158.70	2	153.50	151.00	3	5,656	0.05%
2021/06/01	2.1	130.52	0.1	143.50	159.50	2	5,555	0.04%
2021/05/26	0	0.00	1	164.00	162.50	-1	5,380	-0.02%
2021/05/25	0	0.00	1	161.00	160.50	-1	5,447	-0.02%
2021/05/24	1	164.00	0	0.00	170.00	1	5,566	0.02%
2021/05/21	1	161.50	0	0.00	158.00	1	5,534	0.02%
2021/05/19	0	0.00	2	158.75	160.00	-2	5,773	-0.03%
2021/05/18	2	171.50	0.1	175.00	175.00	1.9	5,782	0.03%
2021/05/17	4	186.00	0	0.00	188.50	4	5,839	0.07%
2021/05/14	0	0.00	1	176.00	171.50	-1	5,771	-0.02%
2021/05/13	2	162.75	1	163.50	169.50	1	5,536	0.02%
2021/05/12	2	149.25	0	0.00	154.50	2	5,280	0.04%
2021/05/11	0	0.00	1	131.50	140.50	-1	5,109	-0.02%
2021/04/28	0	0.00	1	138.50	136.50	-1	4,648	-0.02%
2021/04/27	1	144.00	0	0.00	139.50	1	4,623	0.02%
2021/04/22	0	0.00	1	154.00	139.50	-1	4,513	-0.02%
2021/04/21	3	152.33	0	0.00	151.00	3	4,427	0.07%
2021/04/19	1	167.00	0	0.00	156.50	1	4,361	0.02%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	0	0.00	1	117.50	117.50	-1	4,108	-0.02%
2021/03/22	1	91.50	0	0.00	97.10	1	4,040	0.02%
2021/03/19	10	92.26	13	91.50	88.30	-3	3,752	-0.08%
2021/03/18	6	81.88	2	81.00	86.70	4	3,407	0.12%
2021/03/17	4	78.15	7	79.33	78.90	-3	3,265	-0.09%
2021/03/15	3	76.70	0	0.00	76.20	3	2,992	0.10%
2021/03/09	0	0.00	1	70.10	73.80	-1	2,902	-0.03%
2021/02/26	0	0.00	13	62.76	64.50	-13	2,740	-0.47%
2021/02/25	17	65.65	1	66.00	66.70	16	2,734	0.59%
2021/02/24	0	0.00	1	63.50	64.00	-1	2,635	-0.04%
2021/02/23	1	64.00	0	0.00	62.00	1	2,557	0.04%
2021/02/19	2	57.10	4	57.85	59.60	-2	2,404	-0.08%
2021/02/18	0	0.00	0.3	54.20	54.20	-0.3	2,216	-0.01%
2021/02/17	0	0.00	1	49.60	49.35	-1	2,111	-0.05%
2021/02/04	0	0.00	7	44.29	46.50	-7	1,793	-0.39%
2021/02/02	0	0.00	0.1	39.30	39.30	-0.1	1,668	0.00%
2021/01/08	1	43.50	0	0.00	43.55	1	2,135	0.05%
2021/01/04	0	0.00	3	46.80	44.35	-3	2,445	-0.12%
2020/12/23	5	47.97	0	0.00	47.55	5	2,726	0.18%
2020/12/22	2	49.00	6	48.60	48.90	-4	2,798	-0.14%
2020/12/21	1	46.80	0	0.00	46.10	1	2,813	0.04%
2020/12/10	5	48.60	0	0.00	48.60	5	3,229	0.15%
2020/12/03	5	54.00	5	53.10	52.00	0	4,927	0.00%
2020/11/11	0	0.00	10	52.14	51.90	-10	6,297	-0.16%
2020/10/27	2	55.30	0	0.00	54.80	2	6,745	0.03%
2020/10/26	2	54.95	0	0.00	54.90	2	6,754	0.03%
2020/10/16	1	60.40	1	61.60	61.20	0	6,647	0.00%
2020/10/13	6	59.25	0	0.00	59.30	6	6,637	0.09%
2020/10/08	0	0.00	3	62.63	62.60	-3	6,531	-0.05%
2020/10/07	3	64.30	0	0.00	63.00	3	6,530	0.05%
2020/10/06	10	63.30	0	0.00	64.10	10	6,551	0.15%
2020/10/05	1	65.00	0	0.00	63.30	1	6,604	0.02%
2020/09/30	2	62.90	0	0.00	63.00	2	6,640	0.03%
2020/09/28	0	0.00	3	63.70	64.00	-3	6,551	-0.05%
2020/09/25	1	61.80	0	0.00	58.20	1	6,589	0.02%
2020/09/24	2	62.40	0	0.00	62.40	2	6,539	0.03%
2020/09/23	0	0.00	4	62.80	62.40	-4	6,555	-0.06%
2020/09/14	0	0.00	2	69.00	64.10	-2	6,710	-0.03%
2020/09/10	3	64.10	2	65.00	63.00	1	6,301	0.02%
2020/09/09	4	66.75	2	66.90	63.70	2	6,227	0.03%
2020/09/08	2	68.80	6	67.33	68.80	-4	6,001	-0.07%
2020/09/07	6	63.07	2	63.70	62.60	4	5,740	0.07%
2020/09/03	2	59.10	2	60.70	60.70	0	5,837	0.00%
2020/09/02	9	63.46	8	64.10	62.80	1	5,774	0.02%
2020/08/31	2	63.45	0	0.00	62.10	2	5,622	0.04%
2020/08/24	2	60.10	5	59.30	56.50	-3	5,387	-0.06%
2020/08/21	3	58.27	0	0.00	58.80	3	5,407	0.06%
2020/08/20	1	53.50	0	0.00	55.00	1	5,506	0.02%
2020/08/18	0	0.00	1	58.10	58.80	-1	5,865	-0.02%
2020/08/10	1	59.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	1	62.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	0	0.00	1	64.50	62.50	-1	6,726	-0.01%
2020/08/05	2	63.30	6.3	64.21	64.00	-4.3	6,659	-0.07%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/31	5	49.80	5	52.10	51.30	0	6,594	0.00%
2020/07/20	1	49.00	1	47.50	50.90	0	7,606	0.00%
2020/07/14	0	0.00	1	54.80	54.20	-1	7,518	-0.01%
2020/07/10	0	0.00	1	59.50	57.70	-1	7,472	-0.01%
2020/07/09	1	60.20	2	58.95	60.10	-1	7,444	-0.01%
2020/07/08	3	59.00	0	0.00	58.10	3	7,414	0.04%
2020/07/07	0	0.00	1	59.10	57.60	-1	7,391	-0.01%
2020/07/06	0	0.00	1	60.60	60.10	-1	7,335	-0.01%
2020/07/03	1	59.00	5	59.00	59.80	-4	7,252	-0.06%
2020/07/02	5	58.80	0	0.00	59.00	5	7,209	0.07%
2020/06/30	0	0.00	5	59.88	58.50	-5	7,093	-0.07%
2020/06/29	6	60.50	0	0.00	61.10	6	7,017	0.09%
2020/06/24	1	57.00	0	0.00	56.80	1	6,916	0.01%
2020/06/22	1	60.50	0	0.00	62.00	1	6,756	0.01%
2020/06/18	7	62.71	0	0.00	62.50	7	6,538	0.11%
2020/06/17	1	63.20	0	0.00	64.30	1	6,318	0.02%
2020/06/16	1	58.90	0	0.00	58.50	1	6,058	0.02%
2020/06/10	0	0.00	11	60.27	61.90	-11	5,692	-0.19%
2020/06/09	11	55.62	0	0.00	57.60	11	5,509	0.20%
2020/06/08	0	0.00	4	53.78	52.40	-4	5,447	-0.07%
2020/06/05	4	55.80	0	0.00	55.60	4	5,403	0.07%
2020/06/01	0	0.00	3	61.03	59.40	-3	5,379	-0.06%
2020/05/29	3	60.40	0	0.00	61.50	3	5,276	0.06%
2020/05/26	0	0.00	1	65.00	64.50	-1	4,852	-0.02%
2020/05/25	0	0.00	4	60.68	64.30	-4	4,629	-0.09%
2020/05/22	0	0.00	4	57.60	58.80	-4	4,433	-0.09%
2020/05/21	6	56.57	12	55.45	55.90	-6	4,276	-0.14%
2020/05/20	1	53.00	11	51.37	54.60	-10	4,088	-0.24%
2020/05/19	2	49.30	0	0.00	49.80	2	3,873	0.05%
2020/05/18	0	0.00	7	47.43	48.85	-7	3,754	-0.19%
2020/05/15	0	0.00	3	44.45	44.45	-3	3,680	-0.08%
2020/05/14	2	47.08	2	46.40	45.00	0	3,605	0.00%
2020/05/13	7	44.03	6	42.68	46.85	1	3,532	0.03%
2020/05/12	6	42.18	5	43.45	42.60	1	3,447	0.03%
2020/05/11	0	0.00	2	42.18	42.15	-2	3,368	-0.06%
2020/05/08	7	49.07	0	0.00	46.80	7	3,318	0.21%
2020/05/07	5	49.90	2	49.75	52.00	3	3,215	0.09%
2020/05/06	0	0.00	5	60.80	50.50	-5	3,097	-0.16%
2020/05/05	6	53.98	0	0.00	55.90	6	2,913	0.21%
2020/05/04	1	50.50	0	0.00	50.90	1	2,724	0.04%
2020/04/30	0	0.00	4	46.36	46.30	-4	2,540	-0.16%
2020/04/29	4	44.60	2	44.10	46.65	2	2,440	0.08%
2020/04/28	2	47.08	12	46.60	46.90	-10	2,325	-0.43%
2020/04/27	2	46.20	7	46.20	46.20	-5	2,094	-0.24%
2020/04/22	7	35.36	12	34.80	34.75	-5	1,720	-0.29%
2020/04/21	4	35.45	12	34.83	35.40	-8	1,674	-0.48%
2020/04/20	2	34.70	0	0.00	34.55	2	1,585	0.13%
2020/04/14	0	0.00	3	34.13	34.50	-3	1,434	-0.21%
2020/04/13	3	34.32	5	34.34	35.50	-2	1,374	-0.15%
2020/04/10	5	31.10	0	0.00	32.45	5	1,279	0.39%
2020/04/08	0	0.00	5	29.55	29.70	-5	1,223	-0.41%
2020/04/06	0	0.00	16	29.22	29.95	-16	1,185	-1.35%
2020/04/01	6	28.85	0	0.00	28.45	6	1,166	0.51%
2020/03/30	10	29.05	0	0.00	28.55	10	1,147	0.87%
2020/03/27	0	0.00	4	29.34	29.20	-4	1,131	-0.35%
2020/03/26	4	26.38	0	0.00	27.80	4	1,090	0.37%
2020/03/25	0	0.00	3	25.25	25.30	-3	1,068	-0.28%
2020/03/20	3	27.65	0	0.00	27.65	3	1,044	0.29%
2020/03/12	0	0.00	1	37.40	33.65	-1	899	-0.11%
2020/03/11	1	38.00	1	37.00	37.00	0	846	0.00%
2020/03/10	21	37.47	0	0.00	36.85	21	799	2.63%
2020/03/06	0	0.00	18	32.58	32.80	-18	596	-3.02%
2020/03/05	2	30.50	0	0.00	29.85	2	518	0.39%
2020/03/03	3	29.57	0	0.00	29.60	3	497	0.60%
2020/03/02	3	29.70	0	0.00	29.95	3	490	0.61%
2020/02/26	0	0.00	2	30.85	30.40	-2	471	-0.42%
2020/02/19	0	0.00	9	31.25	30.85	-9	399	-2.25%
2020/02/17	17	29.21	1	29.90	30.25	16	342	4.67%
2020/02/14	0	0.00	3	29.95	29.90	-3	324	-0.92%
2020/02/10	0	0.00	1	28.40	28.60	-1	291	-0.34%
2020/02/07	7	28.22	0	0.00	28.60	7	288	2.43%
2019/12/13	2	27.88	0	0.00	27.50	2	324	0.62%
2019/11/15	5	28.40	0	0.00	28.90	5	344	1.45%
2019/11/07	5	29.05	0	0.00	29.10	5	349	1.43%
2019/09/20	0	0.00	3	30.97	30.15	-3	676	-0.44%
2019/09/19	3	31.00	0	0.00	30.80	3	672	0.45%
2019/08/05	1	31.50	0	0.00	30.85	1	657	0.15%
2019/07/19	0	0.00	2	35.50	35.50	-2	627	-0.32%
2019/07/18	2	35.80	0	0.00	35.50	2	612	0.33%
2019/07/17	0	0.00	2	35.80	35.00	-2	600	-0.33%
2019/07/16	2	36.50	6	36.00	35.85	-4	581	-0.69%
2019/07/15	6	33.85	3	33.40	36.00	3	549	0.55%
2019/07/12	3	33.25	1	33.35	33.10	2	504	0.40%
2019/07/11	1	32.75	0	0.00	32.80	1	489	0.20%
2019/07/05	0	0.00	2	33.75	33.50	-2	450	-0.44%
2019/07/04	2	33.50	0	0.00	33.40	2	436	0.46%
2019/07/03	0	0.00	2	33.50	33.00	-2	425	-0.47%