動力-KY (6591)-德信-中正券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
280張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	67.60	2	67.35	65.00	0	988	0.00%
2024/06/03	0	0.00	1	66.40	65.80	-1	1,086	-0.09%
2024/05/29	9	65.17	8	65.70	65.40	1	1,354	0.07%
2024/05/20	0	0.00	3	60.67	60.20	-3	1,213	-0.25%
2024/05/17	2	60.60	1	60.80	60.80	1	1,198	0.08%
2024/05/16	2	58.80	0	0.00	58.40	2	1,167	0.17%
2024/05/06	0	0.00	1	56.20	56.30	-1	1,140	-0.09%
2024/03/19	11	62.06	2	62.55	62.40	9	952	0.94%
2024/03/18	1	62.80	0	0.00	62.80	1	927	0.11%
2024/03/12	0	0.00	1	62.20	62.30	-1	836	-0.12%
2024/03/08	1	66.50	0	0.00	63.40	1	775	0.13%
2024/03/07	4	69.98	3	70.80	68.70	1	712	0.14%
2024/03/06	1	66.00	2	68.35	69.00	-1	552	-0.18%
2024/03/05	1	65.30	22	65.51	64.90	-21	413	-5.07%
2024/03/01	0	0.00	2	53.10	56.70	-2	180	-1.11%
2023/12/05	4	49.80	0	0.00	49.70	4	178	2.24%
2023/11/17	0	0.00	1	50.60	50.60	-1	183	-0.54%
2023/11/14	2	50.35	0	0.00	50.20	2	192	1.04%
2023/11/13	4	50.50	0	0.00	50.20	4	196	2.03%
2023/11/09	1	53.70	0	0.00	52.50	1	194	0.51%
2023/09/21	5	51.80	0	0.00	51.70	5	591	0.85%
2023/09/11	2	54.30	2	53.70	52.70	0	608	0.00%
2023/08/18	0	0.00	5	52.00	51.70	-5	662	-0.75%
2023/08/16	5	50.30	0	0.00	50.60	5	652	0.77%
2023/07/25	0	0.00	7	56.70	56.40	-7	561	-1.25%
2023/07/24	0	0.00	11	58.42	59.70	-11	486	-2.27%
2023/07/21	7	50.30	2	51.90	54.30	5	351	1.42%
2023/07/17	1	48.85	0	0.00	49.95	1	329	0.30%
2023/07/14	1	48.30	0	0.00	48.25	1	327	0.31%
2023/07/11	0	0.00	2	46.80	46.50	-2	325	-0.61%
2023/06/30	0	0.00	2	53.70	54.00	-2	325	-0.61%
2023/06/29	1	53.70	0	0.00	53.40	1	325	0.31%
2023/06/26	2	54.55	0	0.00	55.00	2	332	0.60%
2023/06/20	8	55.30	0	0.00	55.30	8	332	2.41%
2023/06/12	1	55.10	0	0.00	55.10	1	323	0.31%
2023/05/31	0	0.00	21	56.50	55.10	-21	305	-6.88%
2023/05/25	4	52.70	4	52.43	52.70	0	269	0.00%
2023/04/06	6	54.83	6	54.63	54.00	0	197	0.00%
2023/03/28	0	0.00	1	49.80	49.50	-1	162	-0.62%
2023/03/27	1	51.10	0	0.00	50.90	1	157	0.64%
2023/03/22	9	50.03	9	50.09	50.00	0	146	0.00%
2023/03/14	1	47.30	1	47.45	47.40	0	126	0.00%
2022/12/14	0	0.00	7	44.59	44.40	-7	121	-5.74%
2022/12/12	9	44.91	2	45.15	45.10	7	122	5.72%
2022/12/01	0	0.00	2	44.00	43.70	-2	117	-1.70%
2022/11/30	6	43.30	6	43.26	43.40	0	116	0.00%
2022/11/15	3	42.00	3	41.80	41.85	0	126	0.00%
2022/10/05	0	0.00	2	42.25	41.60	-2	201	-0.99%
2022/10/04	2	41.83	0	0.00	41.60	2	205	0.97%
2022/09/27	1	41.85	0	0.00	42.20	1	212	0.47%
2022/09/26	2	43.40	7	42.21	42.50	-5	212	-2.35%
2022/09/23	21	44.01	0	0.00	43.90	21	211	9.92%
2022/09/22	12	42.83	0	0.00	42.95	12	210	5.70%
2022/08/18	3	47.60	0	0.00	48.00	3	247	1.21%
2022/07/19	2	46.20	2	46.20	46.10	0	315	0.00%
2022/07/12	38	43.48	0	0.00	43.15	38	390	9.72%
2022/06/02	4	64.38	4	64.20	64.30	0	475	0.00%
2022/05/27	2	61.00	2	59.95	59.90	0	468	0.00%
2022/05/23	0	0.00	2	62.40	61.80	-2	468	-0.43%
2022/05/20	2	62.85	0	0.00	62.50	2	470	0.42%
2022/05/19	2	62.40	2	62.20	62.20	0	473	0.00%
2022/05/18	1	62.90	1	62.90	62.80	0	474	0.00%
2022/05/17	1	62.90	3	62.50	62.20	-2	490	-0.41%
2022/05/16	4	61.93	4	61.40	61.50	0	502	0.00%
2022/05/13	2	59.25	0	0.00	60.00	2	497	0.40%
2022/05/12	0	0.00	2	58.80	58.00	-2	502	-0.40%
2022/05/11	22	60.08	0	0.00	59.70	22	502	4.38%
2022/05/10	1	61.00	1	60.90	60.70	0	500	0.00%
2022/05/09	6	61.73	6	61.57	60.50	0	504	0.00%
2022/05/05	0	0.00	1	67.40	65.30	-1	483	-0.21%
2022/04/29	0	0.00	3	65.30	66.00	-3	466	-0.64%
2022/04/27	0	0.00	1	61.50	62.00	-1	449	-0.22%
2022/04/26	18	62.60	2	62.65	62.60	16	442	3.62%
2022/04/25	2	62.15	0	0.00	61.90	2	439	0.46%
2022/04/22	2	66.95	0	0.00	64.50	2	427	0.47%
2022/04/20	21	63.40	1	64.40	64.00	20	372	5.37%
2022/02/22	0	0.00	1	59.70	59.00	-1	324	-0.31%
2022/02/17	1	63.40	0	0.00	61.30	1	315	0.32%
2021/07/27	0	0.00	1	61.80	60.80	-1	576	-0.17%
2021/07/26	1	61.90	0	0.00	62.10	1	585	0.17%
2021/04/16	2	76.20	2	77.00	76.80	0	1,025	0.00%
2021/04/12	2	75.35	2	76.70	76.60	0	935	0.00%
2021/03/11	1	64.70	1	63.60	63.60	0	886	0.00%
2021/02/25	2	66.70	2	67.40	67.40	0	1,400	0.00%
2021/01/20	0	0.00	1	60.90	60.30	-1	1,618	-0.06%
2021/01/06	2	66.20	2	66.25	64.10	0	1,558	0.00%
2020/12/14	1	65.20	0	0.00	64.80	1	1,563	0.06%
2020/12/03	3	75.60	3	76.63	78.90	0	1,328	0.00%
2020/12/02	3	71.47	6	72.48	74.50	-3	1,154	-0.26%
2020/12/01	1	69.70	0	0.00	67.80	1	1,064	0.09%
2020/11/19	1	62.70	40	61.72	64.50	-39	1,640	-2.38%
2020/11/18	40	59.95	0	0.00	60.60	40	1,674	2.39%
2020/10/30	0	0.00	0.1	53.50	52.80	-0.1	1,982	0.00%
2020/10/13	1	55.20	1	54.90	55.10	0	2,431	0.00%
2020/10/12	0	0.00	2	54.40	54.10	-2	2,578	-0.08%
2020/10/08	5	56.56	3	55.20	55.40	2	2,648	0.08%
2020/10/05	0	0.00	0.1	54.90	54.80	-0.1	2,781	0.00%
2020/09/30	0	0.00	1	54.50	55.40	-1	2,869	-0.03%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,902	-0.03%
2020/09/21	0	0.00	3	58.90	59.30	-3	2,892	-0.10%
2020/09/18	0	0.00	4	60.40	60.40	-4	2,886	-0.14%
2020/09/16	3	60.30	0	0.00	60.10	3	2,882	0.10%
2020/09/11	0	0.00	1	57.10	56.70	-1	2,844	-0.04%
2020/09/10	3	61.10	0	0.00	59.40	3	2,831	0.11%
2020/09/09	3	60.60	0	0.00	60.40	3	2,822	0.11%
2020/09/03	0	0.00	1	66.40	65.10	-1	2,758	-0.04%
2020/08/31	1	73.50	0	0.00	70.30	1	2,650	0.04%
2020/08/26	1	74.50	0	0.00	72.10	1	2,414	0.04%
2020/08/25	0	0.00	4	72.40	72.00	-4	2,273	-0.18%
2020/08/24	4	65.10	8	67.40	67.90	-4	1,934	-0.21%
2020/08/21	1	62.80	5	62.40	61.80	-4	1,813	-0.22%
2020/08/20	7	63.83	1	65.40	58.60	6	1,770	0.34%
2020/08/19	2	62.00	2	61.50	65.10	0	1,657	0.00%
2020/08/10	1	63.20	0	0.00	59.10	1	1,549	0.06%
2020/08/05	1	59.60	1	60.90	62.00	0	1,490	0.00%
2020/07/29	0	0.00	1	55.90	57.10	-1	1,450	-0.07%
2020/07/28	0	0.00	2	55.70	54.00	-2	1,434	-0.14%
2020/07/23	2	61.50	0	0.00	61.20	2	1,376	0.15%
2020/07/22	0	0.00	1	63.40	62.50	-1	1,356	-0.07%
2020/07/21	2	64.50	0	0.00	64.30	2	1,333	0.15%
2020/07/17	2	66.90	5	67.04	62.80	-3	1,247	-0.24%
2020/07/16	11	66.52	9	65.67	67.80	2	1,102	0.18%
2020/07/15	0	0.00	2	63.80	61.70	-2	952	-0.21%
2020/07/10	8	60.36	2	60.90	61.70	6	842	0.71%
2020/07/09	0	0.00	2	57.30	57.00	-2	758	-0.26%
2020/07/01	0	0.00	1	48.45	48.80	-1	618	-0.16%
2020/06/10	1	47.90	0	0.00	48.05	1	646	0.15%
2020/05/25	0	0.00	1	45.75	48.60	-1	599	-0.17%
2020/05/22	1	45.20	0	0.00	45.15	1	579	0.17%
2020/05/13	0	0.00	2	46.28	45.95	-2	541	-0.37%
2020/05/11	1	45.80	1	46.45	45.80	0	550	0.00%
2020/05/08	1	45.00	0	0.00	45.15	1	547	0.18%
2020/05/07	0	0.00	2	45.40	45.60	-2	548	-0.36%
2020/05/06	1	44.60	0	0.00	44.30	1	545	0.18%
2020/05/05	1	46.40	0	0.00	45.30	1	541	0.18%
2020/05/04	1	46.80	0	0.00	45.75	1	537	0.19%
2020/04/16	3	40.35	3	40.35	40.35	0	615	0.00%
2020/04/08	4	36.21	4	36.79	36.95	0	696	0.00%
2020/04/07	0	0.00	1	34.70	35.20	-1	716	-0.14%
2020/04/06	1	33.70	0	0.00	33.70	1	749	0.13%
2020/02/14	0	0.00	1	50.60	50.70	-1	1,489	-0.07%
2020/02/12	1	50.80	0	0.00	50.20	1	1,504	0.07%
2020/01/16	1	60.60	1	60.50	60.70	0	1,409	0.00%
2020/01/14	3	60.70	1	60.60	60.60	2	1,382	0.14%
2020/01/10	0	0.00	1	58.80	58.60	-1	1,375	-0.07%
2020/01/09	1	58.60	0	0.00	57.30	1	1,360	0.07%
2020/01/07	0	0.00	1	58.40	58.00	-1	1,357	-0.07%
2020/01/06	12	59.67	12	59.04	59.00	0	1,350	0.00%
2020/01/03	2	60.75	3	60.07	59.20	-1	1,335	-0.07%
2020/01/02	2	62.35	1	62.00	62.00	1	1,311	0.08%
2019/12/31	2	59.75	2	59.80	61.20	0	1,268	0.00%
2019/12/30	1	60.20	1	60.50	59.00	0	1,246	0.00%
2019/12/27	3	58.97	3	59.73	59.60	0	1,213	0.00%
2019/12/26	7	58.74	7	59.31	59.70	0	1,145	0.00%
2019/12/25	1	54.50	1	54.30	54.30	0	1,083	0.00%
2019/12/24	3	55.10	2	54.60	54.60	1	1,095	0.09%
2019/12/23	0	0.00	6	54.60	55.00	-6	1,077	-0.56%
2019/12/20	1	52.60	2	53.60	52.60	-1	1,052	-0.10%
2019/12/19	2	53.10	1	53.10	53.10	1	1,049	0.10%
2019/12/16	1	52.60	1	52.50	52.50	0	1,057	0.00%
2019/12/12	3	53.03	5	52.82	52.70	-2	1,030	-0.19%
2019/12/10	6	53.13	5	53.48	52.50	1	1,005	0.10%
2019/12/09	1	53.00	2	53.75	51.80	-1	982	-0.10%
2019/12/06	6	54.90	6	55.10	54.30	0	977	0.00%
2019/12/05	2	53.60	3	54.77	53.50	-1	924	-0.11%
2019/12/04	8	55.75	4	56.78	54.20	4	897	0.45%
2019/12/02	0	0.00	5	49.70	50.50	-5	670	-0.75%
2019/11/27	0	0.00	2	48.63	48.70	-2	637	-0.31%
2019/11/22	2	49.15	0	0.00	47.75	2	620	0.32%
2019/11/18	3	47.80	3	48.27	47.50	0	585	0.00%
2019/11/14	6	45.23	6	45.00	45.00	0	547	0.00%
2019/11/13	1	46.55	1	46.40	45.85	0	545	0.00%
2019/10/23	0	0.00	1	47.35	47.35	-1	565	-0.18%
2019/10/22	0	0.00	1	48.05	47.95	-1	631	-0.16%
2019/10/18	1	48.40	0	0.00	48.40	1	640	0.16%
2019/10/01	1	47.50	2	47.63	47.60	-1	546	-0.18%
2019/09/27	0	0.00	1	46.60	46.15	-1	515	-0.19%
2019/09/26	0	0.00	1	45.80	45.45	-1	498	-0.20%
2019/09/25	1	44.80	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	1	45.75	45.55	-1	500	-0.20%
2019/09/20	1	44.85	0	0.00	44.85	1	488	0.20%
2019/09/19	0	0.00	1	44.45	44.15	-1	465	-0.21%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/06	0	0.00	2	42.65	42.45	-2	385	-0.52%
2019/09/04	1	41.90	0	0.00	41.95	1	380	0.26%
2019/09/03	0	0.00	1	42.80	42.15	-1	381	-0.26%
2019/08/26	1	41.60	0	0.00	41.30	1	372	0.27%
2019/08/23	0	0.00	1	42.85	42.85	-1	370	-0.27%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/13	1	41.10	0	0.00	41.00	1	382	0.26%
2019/08/12	0	0.00	1	42.20	41.75	-1	386	-0.26%
2019/08/05	0	0.00	5	41.22	40.75	-5	398	-1.26%
2019/08/01	2	44.90	0	0.00	44.65	2	394	0.51%
2019/07/31	0	0.00	1	45.70	45.30	-1	393	-0.25%
2019/07/30	2	45.60	0	0.00	44.90	2	392	0.51%
2019/07/25	5	49.40	0	0.00	47.70	5	371	1.35%
2019/07/24	7	47.38	2	47.63	48.50	5	353	1.41%
2019/07/23	2	44.88	3	45.05	46.40	-1	289	-0.35%
2019/07/16	0	0.00	1	43.20	43.00	-1	313	-0.32%
2019/07/05	1	43.50	0	0.00	43.60	1	534	0.19%
2019/07/03	1	44.70	0	0.00	43.25	1	539	0.19%
2019/07/02	0	0.00	1	43.50	44.00	-1	538	-0.19%
2019/06/19	0	0.00	1	41.60	41.55	-1	572	-0.17%
2019/06/12	3	41.12	1	40.95	40.95	2	569	0.35%
2019/05/31	0	0.00	1	43.45	43.25	-1	564	-0.18%
2019/05/29	1	42.75	0	0.00	42.85	1	560	0.18%
2019/05/28	1	41.90	1	43.40	44.30	0	558	0.00%
2019/05/02	0	0.00	1	49.40	49.50	-1	522	-0.19%
2019/04/30	0	0.00	1	48.10	47.80	-1	515	-0.19%
2019/04/29	1	46.80	1	47.60	46.50	0	512	0.00%
2019/04/26	1	48.55	0	0.00	48.55	1	504	0.20%
2019/04/18	1	54.30	0	0.00	53.80	1	447	0.22%
2019/04/16	1	54.70	2	54.35	53.30	-1	383	-0.26%
2019/04/15	3	50.90	2	51.90	53.20	1	326	0.31%
2019/04/12	1	48.75	1	48.90	48.40	0	286	0.00%
2019/04/11	1	48.75	2	46.43	47.50	-1	264	-0.38%
2019/03/26	0	0.00	2	44.65	44.20	-2	204	-0.98%
2019/03/22	2	41.80	0	0.00	41.70	2	172	1.16%
2019/03/07	0	0.00	1	41.35	40.80	-1	178	-0.56%
2019/02/27	1	43.30	0	0.00	42.75	1	176	0.57%
2019/02/20	2	42.40	0	0.00	42.00	2	147	1.36%
2019/02/14	2	42.00	2	42.00	42.30	0	143	0.00%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/11	1	36.80	0	0.00	37.80	1	99	1.00%
2018/10/17	1	56.00	1	55.70	55.20	0	60	0.00%
2018/07/25	0	0.00	1	73.70	73.80	-1	140	-0.71%
2018/06/20	1	88.50	2	91.50	90.50	-1	198	-0.50%
2018/06/19	2	90.55	1	88.90	92.40	1	195	0.51%
2018/06/15	1	89.70	0	0.00	89.60	1	191	0.52%
2018/06/11	0	0.00	1	88.60	88.10	-1	198	-0.50%
2018/06/08	1	90.20	0	0.00	89.50	1	200	0.50%
2018/06/04	0	0.00	2	91.05	89.70	-2	211	-0.95%
2018/06/01	2	80.85	1	87.40	87.70	1	207	0.48%
2018/05/08	1	82.10	0	0.00	81.40	1	357	0.28%
2018/04/26	0	0.00	1	79.40	78.60	-1	464	-0.22%
2018/04/24	1	77.20	3	80.43	79.30	-2	524	-0.38%
2018/04/20	1	88.00	0	0.00	86.90	1	546	0.18%
2018/04/18	1	89.00	0	0.00	88.50	1	592	0.17%
2018/04/17	0	0.00	1	88.50	88.00	-1	607	-0.16%
2018/04/16	2	92.40	0	0.00	91.00	2	618	0.32%
2018/04/13	1	96.00	0	0.00	94.00	1	639	0.16%
2018/04/02	0	0.00	1	86.20	88.40	-1	712	-0.14%
2018/03/30	0	0.00	1	85.60	86.30	-1	763	-0.13%
2018/03/21	1	92.40	0	0.00	92.80	1	818	0.12%
2018/03/19	0	0.00	1	97.70	97.70	-1	809	-0.12%
2018/03/13	3	103.00	0	0.00	102.50	3	807	0.37%
2018/02/06	0	0.00	10	97.62	97.20	-10	681	-1.47%
2018/01/30	0	0.00	1	116.00	113.00	-1	639	-0.16%
2018/01/29	0	0.00	1	120.00	120.00	-1	629	-0.16%
2018/01/25	1	118.50	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	1	124.00	122.50	-1	588	-0.17%
2018/01/23	11	121.86	0	0.00	125.50	11	576	1.91%
2018/01/22	0	0.00	12	119.83	120.00	-12	546	-2.20%
2018/01/19	3	117.33	1	122.00	122.00	2	521	0.38%
2018/01/18	10	115.15	0	0.00	115.00	10	480	2.08%
2018/01/12	1	123.00	1	119.00	119.00	0	411	0.00%
2018/01/11	0	0.00	1	112.00	115.50	-1	380	-0.26%
2018/01/09	0	0.00	1	113.00	116.50	-1	347	-0.29%
2018/01/08	1	110.00	2	108.50	111.00	-1	320	-0.31%
2018/01/05	1	98.10	0	0.00	101.00	1	284	0.35%