特昇-KY (6616)-德信-中正券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
96張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	14.43	4	14.49	14.45	2	385	0.52%
2024/04/24	2	14.55	2	14.73	14.50	0	385	0.00%
2024/04/23	0	0.00	9	14.53	14.60	-9	387	-2.32%
2024/04/22	22	14.36	4	14.71	14.25	18	387	4.65%
2024/04/19	23	14.72	2	14.88	14.60	21	382	5.50%
2024/04/18	2	14.95	0	0.00	15.05	2	378	0.53%
2024/04/17	3	14.58	10	14.71	14.95	-7	383	-1.83%
2024/04/16	15	14.61	5	14.63	14.40	10	382	2.62%
2024/04/12	2	14.95	5	15.01	14.95	-3	383	-0.78%
2024/04/11	12	14.60	7	14.74	14.85	5	388	1.29%
2024/04/10	12	14.98	5	15.13	14.65	7	393	1.78%
2024/04/09	0	0.00	3	15.10	15.00	-3	391	-0.77%
2024/04/08	1	14.70	1	14.70	14.65	0	392	0.00%
2024/04/03	0	0.00	6	14.50	14.75	-6	394	-1.52%
2024/04/02	3	14.12	4	14.21	14.15	-1	393	-0.25%
2024/04/01	3	14.18	4	14.20	14.00	-1	395	-0.25%
2024/03/29	2	14.20	3	14.25	14.10	-1	400	-0.25%
2024/03/28	3	14.15	4	14.19	14.00	-1	407	-0.25%
2024/03/27	2	13.98	3	14.03	13.95	-1	413	-0.24%
2024/03/26	6	13.93	4	14.03	13.85	2	424	0.47%
2024/03/25	13	14.03	7	14.09	13.95	6	423	1.42%
2024/03/22	2	14.15	3	14.18	14.10	-1	421	-0.24%
2024/03/21	3	14.02	3	14.02	14.05	0	420	0.00%
2024/03/20	7	14.04	7	14.04	14.00	0	419	0.00%
2024/03/19	2	13.88	4	14.09	14.00	-2	417	-0.48%
2024/03/18	9	14.07	5	14.15	13.85	4	408	0.98%
2024/03/15	26	15.11	4	15.49	14.40	22	395	5.56%
2024/03/14	2	15.40	21	15.70	15.70	-19	376	-5.05%
2024/03/12	4	15.81	1	15.95	15.70	3	324	0.92%
2024/03/11	0	0.00	4	17.38	17.40	-4	265	-1.51%
2024/03/08	2	14.78	15	15.32	15.85	-13	235	-5.52%
2024/03/07	6	14.74	6	14.74	14.45	0	199	0.00%
2024/03/06	3	13.77	17	14.70	14.70	-14	189	-7.37%
2024/03/05	1	13.95	1	13.95	13.90	0	179	0.00%
2024/03/04	10	13.83	2	13.93	13.85	8	179	4.46%
2024/03/01	12	13.93	3	14.13	13.85	9	177	5.08%
2024/02/29	2	14.15	1	14.20	14.10	1	175	0.57%
2024/02/27	0	0.00	1	14.15	14.10	-1	175	-0.57%
2024/02/26	3	14.33	3	14.38	14.30	0	176	0.00%
2024/02/23	2	14.40	2	14.40	14.35	0	176	0.00%
2024/02/22	2	14.58	2	14.58	14.50	0	176	0.00%
2024/02/21	3	14.57	3	14.57	14.50	0	175	0.00%
2024/02/19	4	14.69	2	14.70	14.65	2	175	1.14%
2024/02/16	5	14.63	8	14.80	14.65	-3	176	-1.70%
2024/02/01	2	13.88	2	13.88	14.05	0	178	0.00%
2024/01/31	1	13.90	1	13.95	13.85	0	177	0.00%
2024/01/30	1	14.10	1	14.10	13.85	0	176	0.00%
2024/01/29	2	14.10	3	14.10	14.15	-1	175	-0.57%
2024/01/26	3	14.15	3	14.15	14.10	0	174	0.00%
2024/01/25	7	14.09	7	14.13	14.15	0	174	0.00%
2024/01/24	3	14.22	3	14.22	14.20	0	173	0.00%
2024/01/23	3	14.28	2	14.30	14.25	1	172	0.58%
2024/01/22	7	14.22	0	0.00	14.25	7	171	4.09%
2024/01/19	2	14.18	1	14.25	14.25	1	170	0.59%
2024/01/18	2	13.90	4	13.93	14.05	-2	165	-1.21%
2024/01/17	2	14.03	2	14.03	13.85	0	164	0.00%
2024/01/16	3	14.08	3	14.08	14.05	0	161	0.00%
2024/01/15	1	14.10	1	14.10	14.10	0	161	0.00%
2024/01/12	2	14.20	2	14.20	14.25	0	160	0.00%
2024/01/11	3	14.32	3	14.32	14.20	0	158	0.00%
2024/01/10	2	14.03	2	14.03	14.00	0	149	0.00%
2024/01/05	2	14.00	2	14.00	14.15	0	142	0.00%
2024/01/04	1	13.80	1	13.80	13.90	0	138	0.00%
2024/01/03	3	13.60	2	13.63	13.70	1	130	0.77%
2024/01/02	2	13.70	2	13.70	13.50	0	125	0.00%
2023/12/29	1	13.80	1	13.80	13.65	0	121	0.00%
2023/12/26	5	14.12	7	14.19	13.95	-2	108	-1.85%
2023/12/25	0	0.00	2	14.30	14.10	-2	99	-2.01%
2023/12/22	1	13.80	3	14.02	13.70	-2	90	-2.21%
2023/12/21	1	13.30	3	13.63	13.55	-2	81	-2.44%
2023/12/14	0	0.00	1	12.80	12.70	-1	66	-1.50%
2023/12/08	1	13.00	0	0.00	12.90	1	63	1.56%
2023/11/28	1	12.75	1	12.75	12.75	0	60	0.00%
2023/11/21	1	13.00	1	13.00	12.90	0	61	0.00%
2023/11/17	1	13.00	1	13.00	13.05	0	59	0.00%
2023/11/15	1	12.80	0	0.00	12.85	1	55	1.80%
2023/11/14	1	12.50	1	12.50	12.75	0	52	0.00%
2023/11/03	1	13.45	1	13.45	13.40	0	39	0.00%
2023/11/02	1	13.40	1	13.40	13.35	0	39	0.00%
2023/10/31	3	13.38	3	13.38	13.30	0	38	0.00%
2023/10/27	0	0.00	4	13.71	13.20	-4	39	-10.00%
2023/10/25	1	13.40	1	13.40	13.35	0	38	0.00%
2023/10/24	2	13.38	2	13.38	13.25	0	39	0.00%
2023/10/20	10	13.26	8	13.29	13.40	2	44	4.48%
2023/10/19	2	13.75	1	13.80	13.70	1	43	2.31%
2023/10/18	2	13.83	1	13.90	13.80	1	44	2.23%
2023/10/17	1	13.90	2	13.95	13.75	-1	44	-2.23%
2023/10/13	1	14.05	1	14.05	14.15	0	44	0.00%
2023/10/12	2	13.98	4	14.03	14.10	-2	43	-4.60%
2023/10/11	1	14.05	2	14.08	14.05	-1	43	-2.29%
2023/10/05	0	0.00	2	14.25	14.15	-2	43	-4.65%
2023/10/03	1	13.85	1	13.85	13.90	0	41	0.00%
2023/10/02	2	14.00	2	14.00	13.90	0	42	0.00%
2023/09/28	1	14.00	2	13.95	13.90	-1	42	-2.37%
2023/09/27	0	0.00	1	13.90	13.90	-1	42	-2.36%
2023/09/26	1	14.00	4	14.11	14.05	-3	43	-6.96%
2023/09/21	1	14.25	1	14.25	14.20	0	43	0.00%
2023/09/20	1	14.40	3	14.70	14.25	-2	43	-4.61%
2023/09/19	1	14.30	1	14.30	14.20	0	40	0.00%
2023/09/18	1	14.40	1	14.40	14.40	0	40	0.00%
2023/09/15	4	14.60	10	14.56	14.40	-6	40	-14.83%
2023/09/14	1	14.20	2	14.20	14.20	-1	38	-2.58%
2023/09/13	1	14.25	2	14.28	14.30	-1	39	-2.53%
2023/09/12	2	14.15	4	14.16	14.20	-2	41	-4.88%
2023/09/11	5	14.12	1	14.10	14.05	4	45	8.75%
2023/09/08	1	13.90	3	14.08	14.20	-2	47	-4.20%
2023/09/07	4	14.20	2	14.23	14.10	2	52	3.82%
2023/09/06	2	14.33	5	14.25	14.35	-3	52	-5.71%
2023/09/05	1	14.10	1	14.10	13.95	0	51	0.00%
2023/09/04	1	14.10	2	14.08	14.00	-1	52	-1.91%
2023/09/01	3	14.00	2	14.00	13.95	1	52	1.91%
2023/08/31	2	13.90	5	13.93	13.85	-3	52	-5.76%
2023/08/30	4	13.93	2	13.98	13.80	2	52	3.82%
2023/08/29	6	13.91	2	13.95	13.90	4	55	7.27%
2023/08/28	10	14.00	5	14.03	13.90	5	55	9.05%
2023/08/25	4	14.13	17	14.27	13.95	-13	55	-23.64%
2023/08/24	1	13.60	1	13.60	13.45	0	50	0.00%
2023/08/22	2	13.60	1	13.60	13.65	1	50	1.97%
2023/08/21	1	13.70	1	13.70	13.50	0	51	0.00%
2023/08/18	1	13.50	0	0.00	13.50	1	52	1.91%
2023/08/17	7	13.60	2	13.63	13.65	5	52	9.56%
2023/08/15	2	13.70	0	0.00	13.70	2	52	3.84%
2023/08/11	1	13.80	0	0.00	13.65	1	52	1.91%
2023/08/10	8	13.81	0	0.00	13.70	8	52	15.30%
2023/08/09	2	13.75	3	13.90	14.00	-1	52	-1.91%
2023/08/08	1	13.90	0	0.00	13.70	1	52	1.90%
2023/08/07	2	13.83	1	13.85	13.75	1	53	1.88%
2023/08/04	2	13.85	1	13.85	13.75	1	53	1.87%
2023/08/02	1	13.85	2	13.85	13.75	-1	53	-1.87%
2023/08/01	0	0.00	1	14.00	14.00	-1	53	-1.87%
2023/07/28	3	14.17	2	14.20	13.95	1	56	1.77%
2023/07/27	1	14.30	2	14.23	14.10	-1	58	-1.70%
2023/07/26	1	14.20	1	14.20	14.20	0	58	0.00%
2023/07/25	1	13.45	14	14.01	14.60	-13	60	-21.46%
2023/07/24	3	13.37	1	13.50	13.30	2	54	3.66%
2023/07/21	2	13.45	2	13.45	13.35	0	55	0.00%
2023/07/20	19	13.43	8	13.52	13.45	11	57	19.28%
2023/07/19	3	14.42	3	14.45	14.35	0	55	0.00%
2023/07/18	1	14.40	2	14.45	14.35	-1	56	-1.77%
2023/07/17	0	0.00	1	14.40	14.40	-1	56	-1.78%
2023/07/14	2	14.33	0	0.00	14.30	2	57	3.48%
2023/07/13	17	14.38	3	14.50	14.30	14	57	24.29%
2023/07/12	3	14.73	2	14.78	14.45	1	57	1.74%
2023/07/11	2	14.63	2	14.63	14.50	0	57	0.00%
2023/07/10	2	14.70	1	14.70	14.65	1	57	1.73%
2023/07/07	11	14.65	2	14.68	14.60	9	58	15.50%
2023/07/06	4	14.74	2	14.78	14.70	2	58	3.43%
2023/07/05	2	14.78	2	14.78	14.65	0	58	0.00%
2023/07/04	2	14.80	2	14.90	14.75	0	58	0.00%
2023/07/03	4	14.78	2	14.83	14.70	2	57	3.46%
2023/06/30	3	14.78	0	0.00	14.75	3	57	5.19%
2023/06/29	4	14.76	1	14.80	14.75	3	58	5.15%
2023/06/28	1	14.70	0	0.00	14.75	1	59	1.67%
2023/06/27	3	15.02	3	14.98	14.95	0	60	0.00%
2023/06/26	4	15.05	4	15.06	14.90	0	61	0.00%
2023/06/19	6	15.01	6	15.04	14.95	0	63	0.00%
2023/06/16	1	15.10	1	15.15	15.05	0	63	0.00%
2023/06/15	5	15.12	8	15.37	15.25	-3	62	-4.80%
2023/06/14	3	14.78	7	14.91	14.85	-4	57	-6.93%
2023/06/13	7	15.05	17	15.20	14.70	-10	56	-17.83%
2023/06/12	23	14.52	5	14.50	14.45	18	51	35.23%
2023/06/09	1	14.40	2	14.40	14.40	-1	51	-1.93%
2023/06/08	3	14.43	5	14.50	14.45	-2	52	-3.79%
2023/06/07	5	14.33	3	14.38	14.35	2	55	3.60%
2023/06/06	1	14.35	2	14.35	14.35	-1	57	-1.74%
2023/06/05	4	14.41	5	14.44	14.40	-1	60	-1.66%
2023/06/02	2	14.63	7	14.42	14.35	-5	62	-7.96%
2023/06/01	4	14.00	0	0.00	14.05	4	64	6.23%
2023/05/31	3	14.00	2	14.05	14.10	1	82	1.22%
2023/05/30	5	14.23	3	14.33	14.00	2	90	2.20%
2023/05/29	1	14.25	2	14.25	14.20	-1	91	-1.09%
2023/05/26	5	14.31	5	14.33	14.25	0	92	0.00%
2023/05/25	2	14.30	8	14.31	14.25	-6	93	-6.42%
2023/05/24	1	14.05	2	14.00	14.00	-1	93	-1.07%
2023/05/23	1	13.95	1	13.95	13.85	0	93	0.00%
2023/05/22	0	0.00	1	14.00	13.90	-1	93	-1.07%
2023/05/18	1	14.00	2	14.10	13.95	-1	95	-1.05%
2023/05/17	1	13.90	2	13.88	13.90	-1	96	-1.04%
2023/05/15	1	14.05	1	14.05	13.85	0	95	0.00%
2023/05/12	6	14.00	4	14.05	13.95	2	96	2.08%
2023/05/11	13	14.26	3	14.33	14.05	10	96	10.36%
2023/05/10	3	14.28	3	14.37	14.25	0	96	0.00%
2023/05/09	3	14.25	1	14.35	14.20	2	96	2.08%
2023/05/08	2	14.48	3	14.45	14.35	-1	97	-1.03%
2023/05/05	2	14.45	4	14.45	14.35	-2	97	-2.04%
2023/05/04	1	14.00	8	14.34	14.60	-7	97	-7.16%
2023/05/03	6	14.23	3	14.45	13.85	3	95	3.16%
2023/05/02	2	14.30	1	14.40	14.35	1	92	1.08%
2023/04/28	3	14.18	21	14.45	14.50	-18	93	-19.34%
2023/04/27	4	14.03	4	14.03	13.95	0	89	0.00%
2023/04/26	6	13.98	3	14.00	13.95	3	89	3.35%
2023/04/25	21	14.08	2	14.35	14.00	19	89	21.21%
2023/04/24	2	14.33	3	14.33	14.35	-1	87	-1.14%
2023/04/21	3	14.40	2	14.40	14.20	1	87	1.14%
2023/04/20	2	14.50	2	14.50	14.40	0	86	0.00%
2023/04/19	5	14.50	5	14.49	14.40	0	87	0.00%
2023/04/18	1	14.60	1	14.60	14.45	0	87	0.00%
2023/04/17	1	14.80	1	14.80	14.50	0	86	0.00%
2023/04/11	2	14.80	2	14.85	14.90	0	84	0.00%
2023/04/10	2	14.80	3	14.80	14.80	-1	84	-1.18%
2023/04/07	3	14.72	3	14.73	14.70	0	84	0.00%
2023/04/06	0	0.00	1	14.70	14.65	-1	84	-1.18%
2023/03/31	2	14.83	2	14.83	14.80	0	84	0.00%
2023/03/30	4	14.91	5	14.89	14.85	-1	84	-1.19%
2023/03/29	2	14.53	4	14.71	14.95	-2	84	-2.37%
2023/03/28	4	14.64	5	14.64	14.45	-1	83	-1.19%
2023/03/27	1	14.45	0	0.00	14.40	1	83	1.20%
2023/03/24	1	14.55	1	14.55	14.65	0	82	0.00%
2023/03/23	1	14.60	1	14.60	14.50	0	82	0.00%
2023/03/22	2	14.70	0	0.00	14.55	2	81	2.46%
2023/03/21	4	14.76	6	14.79	14.80	-2	81	-2.46%
2023/03/20	3	14.77	1	15.00	14.55	2	80	2.49%
2023/03/17	2	14.93	2	14.93	14.90	0	81	0.00%
2023/03/16	3	15.00	3	15.00	14.65	0	81	0.00%
2023/03/15	2	15.05	2	15.05	15.00	0	81	0.00%
2023/03/13	2	14.78	3	14.75	14.75	-1	82	-1.21%
2023/03/10	2	14.88	1	14.60	15.05	1	84	1.19%
2023/03/09	2	14.93	1	15.15	14.70	1	90	1.11%
2023/03/08	2	15.30	2	15.30	15.05	0	91	0.00%
2023/03/06	1	15.40	2	15.40	15.30	-1	85	-1.16%
2023/02/21	0	0.00	1	14.05	14.05	-1	54	-1.82%
2023/02/07	1	13.85	0	0.00	13.85	1	57	1.73%
2023/02/02	1	14.00	1	14.00	13.85	0	56	0.00%
2023/01/30	1	14.00	2	13.95	13.90	-1	57	-1.75%
2023/01/04	1	13.65	1	13.65	13.80	0	63	0.00%
2023/01/03	2	13.65	2	13.65	13.80	0	62	0.00%
2022/12/30	1	13.70	1	13.70	13.70	0	62	0.00%
2022/12/29	1	13.60	1	13.60	13.65	0	63	0.00%
2022/12/22	1	13.80	1	13.80	13.85	0	68	0.00%
2022/12/20	1	13.70	1	13.70	13.55	0	69	0.00%
2022/12/13	2	14.10	2	14.10	14.10	0	75	0.00%
2022/12/12	2	14.20	2	14.20	14.20	0	74	0.00%
2022/12/09	1	14.25	1	14.25	14.15	0	74	0.00%
2022/12/07	2	14.30	2	14.30	14.25	0	77	0.00%
2022/12/06	2	14.30	1	14.40	14.20	1	78	1.27%
2022/12/05	1	14.15	2	14.28	14.40	-1	78	-1.28%
2022/12/01	4	14.35	2	14.50	14.30	2	75	2.64%
2022/11/30	3	14.38	3	14.50	14.30	0	67	0.00%
2022/11/24	0	0.00	1	14.20	14.25	-1	72	-1.38%
2022/11/23	1	14.10	1	14.10	14.20	0	74	0.00%
2022/11/22	2	14.15	2	14.15	14.00	0	82	0.00%
2022/11/21	2	14.20	2	14.20	14.00	0	84	0.00%
2022/11/17	2	14.18	3	14.40	14.10	-1	87	-1.15%
2022/11/16	1	14.20	0	0.00	14.20	1	86	1.16%
2022/11/14	3	14.30	3	14.43	14.25	0	98	0.00%
2022/11/11	5	14.24	3	14.27	14.20	2	99	2.02%
2022/11/09	1	14.60	1	14.75	14.70	0	109	0.00%
2022/11/07	1	14.80	1	14.80	14.70	0	110	0.00%
2022/10/31	2	14.40	1	14.50	14.45	1	126	0.79%
2022/10/27	0	0.00	1	14.30	14.35	-1	165	-0.60%
2022/10/19	1	13.50	3	13.47	13.45	-2	206	-0.97%
2022/10/18	2	13.25	2	13.25	13.35	0	208	0.00%
2022/10/14	5	13.51	5	13.52	13.45	0	210	0.00%
2022/10/13	3	14.00	4	14.05	13.35	-1	217	-0.46%
2022/10/06	1	15.40	1	15.40	15.20	0	225	0.00%
2022/10/05	1	15.35	0	0.00	15.25	1	235	0.42%
2022/10/04	2	15.25	2	15.38	15.50	0	239	0.00%
2022/09/30	1	15.00	1	15.00	15.05	0	266	0.00%
2022/09/29	3	15.17	2	15.15	15.05	1	271	0.37%
2022/09/28	3	15.38	3	15.50	14.90	0	272	0.00%
2022/09/26	2	16.15	2	16.15	15.95	0	285	0.00%
2022/09/23	1	16.10	1	16.10	16.30	0	287	0.00%
2022/09/22	1	16.20	0	0.00	16.20	1	290	0.34%
2022/09/20	4	16.08	3	16.00	16.05	1	294	0.34%
2022/09/19	1	16.10	0	0.00	16.15	1	295	0.34%
2022/09/15	1	16.60	1	16.60	16.35	0	298	0.00%
2022/09/13	7	16.36	3	16.60	16.35	4	305	1.31%
2022/09/12	4	16.13	2	16.25	16.00	2	305	0.66%
2022/09/08	2	15.90	4	15.99	16.15	-2	307	-0.65%
2022/09/07	3	15.83	0	0.00	15.70	3	310	0.97%
2022/09/06	2	16.25	2	16.25	16.10	0	313	0.00%
2022/09/05	4	16.30	4	16.30	16.15	0	320	0.00%
2022/09/02	5	16.54	3	16.60	16.40	2	340	0.59%
2022/09/01	2	16.53	9	16.83	16.55	-7	348	-2.01%
2022/08/30	1	15.80	2	16.00	15.90	-1	369	-0.27%
2022/08/29	2	15.63	1	15.60	15.65	1	412	0.24%
2022/08/26	2	16.65	2	16.65	16.45	0	467	0.00%
2022/08/25	4	17.19	1	17.20	17.15	3	523	0.57%
2022/08/24	3	17.17	3	17.30	17.10	0	609	0.00%
2022/08/23	1	17.00	1	17.00	16.95	0	637	0.00%
2022/08/18	4	17.26	8	17.46	17.60	-4	921	-0.43%
2022/08/17	2	17.10	2	17.25	17.25	0	955	0.00%
2022/08/16	4	17.16	4	17.43	17.35	0	968	0.00%
2022/08/15	4	17.28	3	17.32	17.15	1	980	0.10%
2022/08/12	1	17.45	1	17.45	17.30	0	980	0.00%
2022/08/11	11	17.54	5	17.54	17.30	6	982	0.61%
2022/08/10	2	17.33	5	17.43	17.40	-3	989	-0.30%
2022/08/09	3	17.20	3	17.38	17.10	0	989	0.00%
2022/08/08	2	16.90	8	17.19	17.35	-6	988	-0.61%
2022/08/05	2	17.33	6	17.67	17.25	-4	989	-0.40%
2022/08/03	2	17.30	3	17.32	16.80	-1	981	-0.10%
2022/08/02	1	16.30	15	17.05	17.90	-14	956	-1.46%
2022/08/01	0	0.00	3	16.38	16.30	-3	942	-0.32%
2022/07/29	11	16.20	2	16.25	16.10	9	939	0.96%
2022/07/28	1	16.20	1	16.20	16.10	0	936	0.00%
2022/07/27	1	15.95	3	16.47	16.50	-2	919	-0.22%
2022/07/26	2	14.88	0	0.00	15.00	2	907	0.22%
2022/07/25	7	15.26	4	15.33	15.20	3	904	0.33%
2022/07/22	5	15.69	3	15.67	15.60	2	900	0.22%
2022/07/21	1	15.75	0	0.00	15.75	1	897	0.11%
2022/07/20	3	16.07	6	16.26	15.90	-3	896	-0.33%
2022/07/19	0	0.00	1	16.00	16.00	-1	889	-0.11%
2022/07/18	1	16.10	3	16.30	16.00	-2	884	-0.23%
2022/07/15	4	16.20	9	16.40	16.05	-5	880	-0.57%
2022/07/14	2	16.35	3	16.43	16.35	-1	877	-0.11%
2022/07/13	36	16.42	7	16.81	16.30	29	875	3.31%
2022/07/12	6	16.25	6	16.58	16.00	0	865	0.00%
2022/07/11	2	16.95	11	17.10	16.75	-9	861	-1.04%
2022/07/08	2	16.13	8	16.16	16.00	-6	834	-0.72%
2022/07/07	23	15.94	7	16.07	15.75	16	835	1.92%
2022/07/06	3	16.00	2	16.00	15.60	1	834	0.12%
2022/07/05	9	16.56	10	16.60	16.45	-1	833	-0.12%
2022/07/04	4	15.88	16	16.51	16.55	-12	827	-1.45%
2022/07/01	4	15.93	4	15.95	15.50	0	815	0.00%
2022/06/30	21	16.02	5	16.12	16.10	16	812	1.97%
2022/06/28	2	17.53	1	18.00	17.50	1	803	0.12%
2022/06/27	4	18.34	5	18.62	18.00	-1	801	-0.12%
2022/06/24	4	18.28	8	18.48	18.20	-4	799	-0.50%
2022/06/23	5	17.87	6	17.93	17.90	-1	798	-0.13%
2022/06/22	14	18.20	9	18.36	17.85	5	796	0.63%
2022/06/21	4	18.68	1	18.70	18.55	3	791	0.38%
2022/06/20	18	19.19	4	19.04	18.70	14	788	1.77%
2022/06/17	7	19.54	7	19.54	19.80	0	785	0.00%
2022/06/16	10	20.72	6	20.92	20.05	4	782	0.51%
2022/06/15	0	0.00	1	22.10	21.10	-1	778	-0.13%
2022/06/14	2	21.95	1	22.10	21.80	1	775	0.13%
2022/06/13	4	22.75	11	22.74	22.60	-7	766	-0.91%
2022/06/10	14	25.21	4	24.54	25.10	10	744	1.34%
2022/06/09	2	24.40	2	24.40	24.80	0	736	0.00%
2022/06/08	5	24.66	2	24.80	24.40	3	725	0.41%
2022/06/07	8	24.88	4	25.94	24.60	4	709	0.56%
2022/06/06	17	27.26	9	30.11	25.85	8	664	1.20%
2022/06/02	2	29.08	3	31.30	28.70	-1	607	-0.16%
2022/06/01	0	0.00	29	29.23	29.95	-29	542	-5.34%
2022/05/31	4	27.25	23	26.68	27.25	-19	454	-4.18%
2022/05/30	9	24.56	7	25.11	24.80	2	424	0.47%
2022/05/27	23	27.20	9	28.34	26.00	14	375	3.72%
2022/05/26	3	26.30	10	27.87	28.05	-7	228	-3.06%
2022/05/25	0	0.00	7	24.86	25.50	-7	135	-5.18%
2022/05/24	2	22.78	2	23.43	23.20	0	90	0.00%
2022/05/23	0	0.00	11	23.11	23.70	-11	75	-14.52%
2022/05/20	6	20.88	8	21.39	21.55	-2	53	-3.75%
2022/05/19	5	20.68	5	21.06	20.95	0	55	0.00%
2022/05/18	4	21.05	4	21.21	20.80	0	52	0.00%
2022/05/17	2	20.20	3	20.47	20.30	-1	42	-2.35%
2022/05/16	3	20.03	4	20.16	20.20	-1	41	-2.42%
2022/05/13	4	20.54	3	21.23	20.35	1	39	2.52%
2022/05/12	12	20.08	4	20.36	19.65	8	35	22.56%
2022/05/11	8	20.48	7	20.52	20.50	1	33	2.95%
2022/05/10	1	20.50	1	20.50	20.45	0	32	0.00%
2022/05/09	1	20.40	1	20.40	20.40	0	32	0.00%
2022/05/06	2	20.70	3	20.63	20.60	-1	32	-3.09%
2022/05/05	5	20.81	7	20.76	20.70	-2	31	-6.27%
2022/05/04	2	20.85	5	20.88	20.50	-3	31	-9.57%
2022/05/03	2	20.35	2	20.35	20.50	0	30	0.00%
2022/04/29	3	20.23	2	20.33	20.05	1	29	3.37%
2022/04/28	1	20.20	1	20.20	20.05	0	29	0.00%
2022/04/26	1	20.10	2	20.15	20.15	-1	29	-3.44%
2022/04/25	1	20.10	1	20.10	20.15	0	28	0.00%
2022/04/21	1	20.10	0	0.00	20.35	1	28	3.55%
2022/04/20	2	20.15	2	20.15	20.10	0	27	0.00%
2022/04/18	1	20.00	1	20.00	20.10	0	28	0.00%
2022/04/14	1	20.30	1	20.30	20.05	0	27	0.00%
2022/04/13	2	20.15	2	20.15	20.05	0	27	0.00%
2022/04/12	4	20.18	7	20.57	19.75	-3	25	-11.65%
2022/04/11	0	0.00	1	19.10	19.10	-1	21	-4.73%
2022/04/07	0	0.00	1	19.50	19.40	-1	22	-4.53%
2022/04/01	1	19.30	1	19.30	19.35	0	23	0.00%
2022/03/31	1	19.50	2	19.53	19.35	-1	23	-4.21%
2022/03/30	0	0.00	1	19.30	19.30	-1	22	-4.53%
2022/03/29	1	19.30	2	19.33	19.25	-1	21	-4.65%
2022/03/28	2	19.25	5	19.17	19.15	-3	23	-12.73%
2022/03/25	3	19.33	5	19.23	19.10	-2	24	-8.32%
2022/03/24	0	0.00	2	18.85	18.90	-2	24	-8.05%
2022/03/23	0	0.00	1	18.60	18.55	-1	24	-4.01%
2022/03/21	1	18.90	0	0.00	18.90	1	27	3.69%
2022/03/18	11	19.03	1	18.90	18.90	10	29	34.31%
2022/03/17	10	18.78	6	18.86	18.90	4	32	12.14%
2022/03/16	3	18.83	1	19.10	18.65	2	50	3.93%
2022/03/14	2	19.05	2	19.05	18.90	0	51	0.00%
2022/03/11	1	18.50	1	18.90	18.60	0	51	0.00%
2022/03/10	1	18.10	1	18.10	18.00	0	50	0.00%
2022/03/09	1	18.20	1	18.20	17.95	0	50	0.00%
2022/03/07	1	18.50	1	18.50	18.50	0	51	0.00%
2022/03/04	1	18.70	1	18.70	18.70	0	50	0.00%
2022/03/03	0	0.00	1	18.85	18.85	-1	51	-1.96%
2022/03/01	1	19.50	1	19.50	18.90	0	52	0.00%
2022/02/25	1	19.10	1	19.10	19.10	0	52	0.00%
2022/02/24	2	18.75	2	18.75	18.60	0	52	0.00%
2022/02/23	2	18.95	2	18.95	18.70	0	52	0.00%
2022/02/22	1	18.85	0	0.00	18.70	1	52	1.90%
2022/02/21	0	0.00	3	19.90	19.60	-3	52	-5.76%
2022/02/15	1	18.30	1	18.30	18.30	0	48	0.00%
2022/02/14	0	0.00	1	18.10	18.10	-1	51	-1.96%
2022/02/10	1	18.25	0	0.00	18.25	1	51	1.94%
2022/02/09	2	18.60	1	18.60	18.60	1	51	1.94%
2022/02/08	3	18.47	3	18.50	18.40	0	51	0.00%
2022/02/07	1	18.20	1	18.20	18.20	0	51	0.00%
2022/01/25	1	18.05	0	0.00	17.80	1	52	1.92%
2022/01/24	2	18.38	1	18.40	18.40	1	51	1.93%
2022/01/21	1	18.50	1	18.50	18.50	0	52	0.00%
2022/01/20	1	18.60	1	18.60	18.60	0	52	0.00%
2022/01/18	2	18.75	2	18.75	18.70	0	52	0.00%
2022/01/17	1	19.00	1	19.00	18.50	0	52	0.00%
2022/01/14	2	18.65	5	18.53	18.65	-3	52	-5.71%
2022/01/10	2	19.05	1	19.10	18.85	1	52	1.91%
2022/01/05	3	19.40	1	19.40	19.40	2	52	3.80%
2022/01/04	1	19.70	1	19.70	19.45	0	52	0.00%
2022/01/03	0	0.00	1	19.30	19.30	-1	52	-1.90%
2021/12/30	1	19.30	1	19.30	19.15	0	51	0.00%
2021/12/29	1	19.00	1	19.00	18.90	0	51	0.00%
2021/12/27	1	18.90	1	18.90	18.85	0	50	0.00%
2021/12/24	1	18.70	1	18.70	18.85	0	50	0.00%
2021/12/23	1	18.70	1	18.70	18.65	0	49	0.00%
2021/12/20	1	18.80	1	18.80	18.50	0	48	0.00%
2021/12/10	2	19.70	3	19.70	19.90	-1	43	-2.29%
2021/12/09	1	19.60	1	19.60	19.95	0	42	0.00%
2021/12/08	0	0.00	2	19.40	19.85	-2	38	-5.21%
2021/12/07	1	21.50	1	21.50	21.35	0	19	0.00%
2021/12/06	3	21.52	3	21.52	21.40	0	19	0.00%
2021/12/03	1	21.75	1	21.75	21.50	0	19	0.00%
2021/12/02	1	21.30	1	21.30	21.30	0	19	0.00%
2021/12/01	1	21.40	1	21.40	21.25	0	19	0.00%
2021/11/30	1	20.80	7	20.99	21.50	-6	19	-30.10%
2021/11/26	0	0.00	2	20.83	20.90	-2	19	-10.35%
2021/11/24	1	21.20	1	21.20	21.20	0	19	0.00%
2021/11/23	3	21.97	1	22.40	21.70	2	18	11.07%
2021/11/22	1	22.20	2	22.00	21.80	-1	18	-5.45%
2021/11/17	1	21.70	1	21.90	22.00	0	18	0.00%
2021/11/16	2	22.40	2	22.40	22.50	0	17	0.00%
2021/11/12	1	22.55	1	22.55	22.40	0	17	0.00%
2021/11/08	1	22.20	3	22.35	21.65	-2	16	-11.80%
2021/11/05	2	22.40	3	22.43	22.40	-1	14	-6.99%
2021/11/04	3	22.58	3	22.58	22.45	0	13	0.00%
2021/11/03	1	22.50	1	22.50	22.50	0	13	0.00%
2021/11/01	2	21.93	3	22.23	22.40	-1	13	-7.52%
2021/10/21	1	23.00	1	23.00	22.70	0	13	0.00%
2021/10/15	1	21.80	1	21.80	21.75	0	13	0.00%
2021/10/14	1	21.70	1	21.70	21.35	0	13	0.00%
2021/10/13	2	21.55	3	21.48	21.35	-1	13	-7.33%
2021/10/12	1	21.35	0	0.00	21.35	1	13	7.44%
2021/10/08	1	21.35	1	21.35	21.35	0	13	0.00%
2021/10/07	2	21.35	2	21.20	21.10	0	13	0.00%
2021/10/01	2	21.00	1	21.10	20.10	1	13	7.62%
2021/09/28	1	21.50	1	21.50	21.15	0	13	0.00%
2021/09/24	4	21.86	4	21.86	21.45	0	13	0.00%
2021/09/16	1	21.85	1	21.85	21.85	0	12	0.00%
2021/09/15	1	21.60	1	21.60	21.60	0	15	0.00%
2021/09/14	2	21.50	3	21.43	21.45	-1	15	-6.28%
2021/09/13	2	21.68	2	21.68	21.50	0	16	0.00%
2021/09/09	2	21.80	3	21.78	21.70	-1	17	-5.84%
2021/09/08	0	0.00	1	24.65	24.50	-1	16	-6.04%
2021/09/07	1	24.40	2	24.40	24.40	-1	15	-6.56%
2021/09/03	1	23.90	1	23.90	23.95	0	14	0.00%
2021/09/02	0	0.00	1	23.80	23.80	-1	14	-6.70%
2021/08/31	2	22.70	2	22.70	22.70	0	15	0.00%
2021/08/30	0	0.00	1	22.45	22.05	-1	15	-6.38%
2021/08/27	0	0.00	1	21.75	21.75	-1	17	-5.71%
2021/08/26	2	21.98	2	22.03	21.65	0	17	0.00%
2021/08/23	2	22.80	1	22.80	22.00	1	18	5.35%
2021/08/20	2	22.65	2	22.65	22.40	0	19	0.00%
2021/08/19	1	22.20	1	22.20	22.20	0	19	0.00%
2021/08/18	1	22.80	2	22.95	22.85	-1	19	-5.13%
2021/08/16	1	22.65	1	22.65	22.65	0	21	0.00%
2021/08/12	2	22.68	1	23.00	22.35	1	21	4.55%
2021/08/11	1	23.40	1	23.40	23.40	0	22	0.00%
2021/08/09	1	23.80	1	23.80	23.80	0	24	0.00%
2021/08/05	0	0.00	1	23.50	23.75	-1	24	-4.03%
2021/08/02	1	23.50	1	23.50	23.50	0	25	0.00%
2021/07/28	0	0.00	1	23.50	23.50	-1	26	-3.75%
2021/07/16	1	23.90	1	23.90	23.90	0	29	0.00%
2021/07/15	1	23.80	1	23.80	23.80	0	30	0.00%
2021/07/14	2	23.35	2	23.35	23.50	0	32	0.00%
2021/07/13	1	23.05	0	0.00	23.05	1	37	2.65%
2021/07/12	1	23.75	1	23.75	23.75	0	40	0.00%
2021/07/06	1	23.60	1	23.60	23.50	0	43	0.00%
2021/06/30	1	24.15	1	24.15	24.15	0	45	0.00%
2021/06/29	1	23.85	1	23.85	23.85	0	45	0.00%
2021/06/28	0	0.00	1	23.75	23.75	-1	45	-2.20%
2021/06/25	1	24.05	1	24.05	24.05	0	45	0.00%
2021/06/24	1	23.75	1	23.75	23.75	0	45	0.00%
2021/06/23	1	23.85	1	23.85	23.85	0	45	0.00%
2021/06/21	1	23.75	1	23.75	23.75	0	48	0.00%
2021/06/18	1	23.90	1	23.90	23.90	0	48	0.00%
2021/06/16	1	23.50	1	23.50	23.50	0	46	0.00%
2021/06/11	1	23.60	1	23.60	23.60	0	45	0.00%
2021/06/09	1	23.80	1	23.80	23.80	0	44	0.00%
2021/06/08	1	23.70	1	23.70	23.70	0	44	0.00%
2021/05/14	13	26.28	5	26.64	26.00	8	37	21.19%
2021/05/13	1	27.00	1	27.00	27.00	0	36	0.00%
2021/05/12	9	27.01	2	27.75	27.15	7	37	18.56%
2021/05/11	0	0.00	1	29.10	29.10	-1	36	-2.76%
2021/05/10	12	28.32	13	28.58	29.10	-1	37	-2.63%
2021/05/07	2	28.78	1	28.85	28.85	1	37	2.68%
2021/05/06	5	28.70	5	28.70	28.70	0	37	0.00%
2021/05/05	1	29.20	1	29.20	28.40	0	37	0.00%
2021/05/04	2	28.25	0	0.00	28.50	2	37	5.36%
2021/04/29	1	29.10	1	29.10	28.95	0	39	0.00%
2021/04/27	1	29.35	0	0.00	29.35	1	40	2.49%
2021/04/23	2	29.15	2	29.15	29.30	0	40	0.00%
2021/04/22	1	29.10	1	29.10	29.60	0	40	0.00%
2021/04/21	5	29.80	0	0.00	29.45	5	38	13.09%
2021/04/20	12	30.06	1	30.10	30.05	11	37	29.32%
2021/04/19	0	0.00	9	30.39	30.95	-9	35	-25.01%
2021/04/16	1	28.60	6	29.34	29.50	-5	31	-16.10%
2021/04/15	2	28.55	3	28.53	28.50	-1	27	-3.58%
2021/04/14	4	28.68	2	28.55	28.40	2	28	7.05%
2021/04/13	2	29.40	2	29.40	29.10	0	28	0.00%
2021/04/12	1	29.50	2	29.60	29.20	-1	28	-3.54%
2021/04/08	1	29.50	4	29.60	29.50	-3	28	-10.69%
2021/04/07	1	29.10	1	29.10	29.30	0	26	0.00%
2021/04/06	5	28.68	5	28.68	28.90	0	26	0.00%
2021/03/31	1	28.90	2	28.98	29.05	-1	26	-3.78%
2021/03/26	2	28.95	2	28.95	28.90	0	28	0.00%
2021/03/25	3	29.10	3	29.37	29.20	0	28	0.00%
2021/03/24	4	28.81	19	29.43	29.55	-15	27	-53.83%
2021/03/23	1	28.45	3	28.48	28.30	-2	26	-7.65%
2021/03/22	1	28.00	1	28.55	27.80	0	26	0.00%
2021/03/19	1	28.00	2	28.23	28.30	-1	28	-3.50%
2021/03/15	1	27.95	0	0.00	27.95	1	29	3.45%
2021/03/11	0	0.00	1	27.95	27.95	-1	31	-3.20%
2021/03/10	1	27.80	0	0.00	27.80	1	33	3.03%
2021/03/05	1	27.60	1	27.60	28.00	0	37	0.00%
2021/03/04	0	0.00	1	28.05	28.05	-1	37	-2.69%
2021/02/25	1	27.90	1	27.90	27.90	0	38	0.00%
2021/02/23	2	27.80	0	0.00	27.35	2	38	5.20%
2021/02/22	2	27.80	1	27.80	27.80	1	38	2.59%
2021/02/19	1	27.10	1	27.10	27.85	0	38	0.00%
2021/02/05	1	28.10	1	28.10	28.00	0	38	0.00%
2021/02/04	1	28.50	1	28.50	28.00	0	40	0.00%
2021/02/03	2	28.73	5	28.63	28.40	-3	40	-7.32%
2021/02/02	4	27.70	4	27.80	28.20	0	40	0.00%
2021/01/29	4	28.53	1	28.60	28.40	3	39	7.62%
2021/01/28	4	29.26	15	29.52	28.40	-11	39	-27.94%
2021/01/27	4	27.20	12	28.05	28.85	-8	37	-21.56%
2021/01/26	2	27.85	1	27.80	27.80	1	36	2.73%
2021/01/25	2	27.25	3	27.73	27.90	-1	36	-2.72%
2021/01/22	1	28.40	2	28.65	28.25	-1	36	-2.74%
2021/01/21	8	28.77	6	29.28	28.25	2	36	5.43%
2021/01/20	12	29.42	27	29.49	28.70	-15	36	-41.46%
2021/01/19	2	28.33	12	28.85	28.90	-10	34	-29.41%
2021/01/18	3	28.00	4	28.05	28.30	-1	33	-3.01%
2021/01/15	4	28.20	2	28.50	28.40	2	34	5.88%
2021/01/14	1	28.60	1	28.60	28.50	0	33	0.00%
2021/01/13	5	27.76	7	28.52	28.50	-2	33	-5.92%
2021/01/12	1	28.10	0	0.00	28.10	1	33	3.02%
2021/01/08	20	28.31	2	28.28	28.55	18	33	53.89%
2021/01/07	7	28.94	2	29.15	29.00	5	32	15.24%
2021/01/06	2	29.08	0	0.00	29.05	2	32	6.16%
2021/01/05	8	29.29	1	29.65	29.65	7	33	21.18%
2021/01/04	12	29.59	6	29.67	29.75	6	35	16.78%
2020/12/31	1	29.20	0	0.00	29.80	1	35	2.81%
2020/12/30	15	29.71	4	29.81	29.85	11	35	30.93%
2020/12/29	3	30.15	9	30.22	30.25	-6	35	-16.92%
2020/12/28	7	29.64	4	29.83	29.90	3	34	8.72%
2020/12/25	1	30.20	1	30.20	30.10	0	34	0.00%
2020/12/23	12	30.06	1	30.15	30.05	11	35	31.06%
2020/12/22	4	30.05	4	30.08	30.00	0	35	0.00%
2020/12/18	1	30.15	1	30.15	30.15	0	37	0.00%
2020/12/17	5	30.64	21	30.63	30.40	-16	38	-41.34%
2020/12/16	1	29.90	1	29.90	29.90	0	36	0.00%
2020/12/15	3	29.47	1	29.80	29.80	2	37	5.34%
2020/12/14	24	29.89	1	29.90	29.90	23	38	60.13%
2020/12/11	7	30.06	1	29.80	29.80	6	43	13.66%
2020/12/10	6	30.10	15	30.36	30.60	-9	43	-20.71%
2020/12/09	1	30.05	2	30.10	30.10	-1	43	-2.31%
2020/12/08	1	30.00	1	30.00	29.95	0	42	0.00%
2020/12/07	2	29.85	0	0.00	29.85	2	43	4.59%
2020/12/04	2	30.05	3	30.17	30.20	-1	43	-2.30%
2020/12/03	3	30.17	6	30.33	30.20	-3	42	-6.99%
2020/12/02	4	29.98	6	30.05	30.10	-2	41	-4.81%
2020/12/01	5	29.58	4	29.79	29.70	1	39	2.50%
2020/11/30	2	29.58	26	29.84	30.20	-24	39	-60.51%
2020/11/27	2	28.85	2	28.85	28.85	0	35	0.00%
2020/11/26	5	28.36	2	28.58	28.65	3	35	8.35%
2020/11/25	4	28.66	1	28.80	28.30	3	35	8.38%
2020/11/24	5	28.80	3	28.93	28.65	2	35	5.59%
2020/11/20	1	29.25	2	29.33	29.25	-1	35	-2.80%
2020/11/19	11	29.23	3	29.23	29.30	8	35	22.25%
2020/11/18	2	28.70	1	29.00	29.00	1	35	2.78%
2020/11/17	2	29.18	0	0.00	29.10	2	37	5.27%
2020/11/16	2	29.20	2	29.28	29.15	0	39	0.00%
2020/11/13	3	29.07	2	29.23	29.25	1	39	2.53%
2020/11/11	3	29.42	11	29.52	29.50	-8	47	-16.86%
2020/11/10	0	0.00	1	28.15	28.15	-1	46	-2.15%
2020/11/09	2	27.98	0	0.00	28.10	2	46	4.31%
2020/11/06	2	28.05	2	28.05	28.00	0	46	0.00%
2020/11/04	1	28.25	1	28.25	28.00	0	46	0.00%
2020/11/03	1	28.10	2	28.15	28.10	-1	46	-2.14%
2020/11/02	0	0.00	2	28.25	28.10	-2	46	-4.27%
2020/10/30	0	0.00	1	28.20	27.90	-1	46	-2.13%
2020/10/28	2	27.80	1	27.60	27.70	1	47	2.11%
2020/10/27	1	28.10	2	28.10	28.10	-1	46	-2.13%
2020/10/26	2	28.15	2	28.15	28.20	0	47	0.00%
2020/10/23	2	28.10	7	28.12	28.20	-5	47	-10.53%
2020/10/22	2	28.15	15	28.08	27.75	-13	47	-27.40%
2020/10/21	0	0.00	2	27.20	27.30	-2	46	-4.28%
2020/10/20	0	0.00	1	27.00	27.00	-1	46	-2.14%
2020/10/19	0	0.00	2	26.70	26.80	-2	47	-4.19%
2020/10/15	2	26.35	1	26.50	26.50	1	49	2.02%
2020/10/13	7	26.21	2	26.15	26.20	5	50	9.87%
2020/10/12	52	27.59	2	28.08	26.85	50	52	94.76%
2020/10/08	0	0.00	2	30.00	29.80	-2	51	-3.88%
2020/10/06	15	29.90	0	0.00	29.90	15	53	27.96%
2020/10/05	1	29.85	0	0.00	29.90	1	54	1.84%
2020/09/30	1	29.45	2	30.10	30.15	-1	55	-1.81%
2020/09/29	0	0.00	2	29.88	29.95	-2	55	-3.60%
2020/09/28	9	29.60	3	29.72	29.50	6	56	10.63%
2020/09/24	2	29.90	6	30.04	29.95	-4	57	-6.92%
2020/09/23	5	29.80	9	29.83	29.85	-4	56	-7.08%
2020/09/22	11	29.16	4	29.55	29.65	7	55	12.56%
2020/09/21	9	29.22	2	29.20	29.10	7	54	12.74%
2020/09/18	3	29.37	2	29.50	29.60	1	55	1.81%
2020/09/17	3	29.70	2	29.75	29.70	1	55	1.80%
2020/09/16	4	31.05	36	30.59	30.30	-32	60	-53.16%
2020/09/15	0	0.00	1	29.10	28.80	-1	59	-1.68%
2020/09/14	4	28.94	10	29.32	28.80	-6	59	-10.04%
2020/09/11	9	28.26	1	28.30	28.20	8	57	13.93%
2020/09/10	16	28.83	1	28.30	28.45	15	57	26.15%
2020/09/09	1	27.80	1	27.80	28.15	0	56	0.00%
2020/09/08	17	28.23	5	28.09	28.20	12	56	21.15%
2020/09/07	1	27.70	1	27.70	27.75	0	56	0.00%
2020/09/03	1	27.95	3	27.95	28.20	-2	58	-3.39%
2020/08/31	3	28.13	2	28.10	28.15	1	60	1.67%
2020/08/28	3	28.05	1	28.10	28.10	2	60	3.32%
2020/08/27	3	28.23	2	28.35	27.95	1	61	1.63%
2020/08/26	5	28.26	1	28.80	28.30	4	61	6.51%
2020/08/25	2	28.55	1	28.60	28.60	1	61	1.64%
2020/08/24	1	28.50	1	29.35	28.50	0	60	0.00%
2020/08/21	2	29.20	8	29.16	29.00	-6	61	-9.83%
2020/08/19	2	28.43	1	29.30	28.45	1	58	1.71%
2020/08/18	4	28.71	10	29.94	29.20	-6	58	-10.29%
2020/08/17	2	29.10	10	29.06	29.45	-8	55	-14.51%
2020/08/11	2	26.35	1	26.40	26.00	1	50	1.99%
2020/08/10	1	26.60	1	26.60	26.30	0	51	0.00%
2020/08/07	2	25.70	2	25.70	25.80	0	51	0.00%
2020/08/06	0	0.00	1	25.65	25.65	-1	52	-1.90%
2020/08/05	3	25.83	2	25.75	26.00	1	53	1.87%
2020/08/04	2	26.05	1	26.10	26.00	1	54	1.84%
2020/08/03	1	26.35	1	26.35	26.35	0	54	0.00%
2020/07/29	1	26.30	1	26.30	26.30	0	55	0.00%
2020/07/27	1	26.70	1	26.70	26.70	0	57	0.00%
2020/07/24	0	0.00	1	27.50	27.10	-1	58	-1.72%
2020/07/23	2	27.35	3	27.60	27.10	-1	58	-1.70%
2020/07/22	0	0.00	2	27.50	27.45	-2	58	-3.41%
2020/07/21	1	26.60	1	26.60	26.90	0	58	0.00%
2020/07/16	1	29.75	18	29.96	30.30	-17	70	-24.09%
2020/07/15	1	29.10	0	0.00	29.40	1	68	1.46%
2020/07/13	3	30.75	6	30.85	30.20	-3	70	-4.27%
2020/07/10	1	29.90	2	30.43	30.70	-1	71	-1.39%
2020/07/09	0	0.00	1	30.80	30.70	-1	73	-1.36%
2020/07/08	1	30.50	2	30.45	30.40	-1	73	-1.36%
2020/07/07	3	30.13	4	30.28	30.30	-1	74	-1.35%
2020/07/06	0	0.00	3	29.47	29.70	-3	74	-4.03%
2020/07/03	0	0.00	3	29.50	28.95	-3	74	-4.01%
2020/07/01	2	28.18	1	28.15	28.20	1	74	1.34%
2020/06/30	1	28.60	1	28.60	28.50	0	74	0.00%
2020/06/29	3	28.47	1	28.20	28.70	2	74	2.67%
2020/06/24	0	0.00	1	30.30	29.10	-1	75	-1.33%
2020/06/23	4	29.76	7	29.88	29.95	-3	75	-3.99%
2020/06/22	0	0.00	6	28.08	28.90	-6	69	-8.58%
2020/06/16	1	26.20	0	0.00	26.20	1	64	1.55%
2020/06/12	0	0.00	1	26.00	26.00	-1	66	-1.51%
2020/06/11	5	26.29	4	26.30	25.90	1	66	1.50%
2020/06/10	3	26.95	3	27.00	27.00	0	65	0.00%
2020/06/09	2	27.10	7	27.10	27.30	-5	65	-7.66%
2020/06/08	2	27.23	2	27.30	27.20	0	65	0.00%
2020/06/05	2	27.20	2	27.20	27.30	0	64	0.00%
2020/06/04	1	27.10	1	27.10	27.20	0	64	0.00%
2020/06/03	2	26.65	2	26.65	27.10	0	64	0.00%
2020/05/29	1	26.10	1	26.10	26.10	0	62	0.00%
2020/05/27	1	26.35	1	26.35	26.35	0	62	0.00%
2020/05/22	1	25.80	6	25.83	25.80	-5	61	-8.10%
2020/05/21	1	25.45	1	25.45	25.70	0	61	0.00%
2020/05/15	2	25.35	2	25.35	25.30	0	60	0.00%
2020/05/14	1	25.60	11	25.60	25.30	-10	59	-16.85%
2020/05/13	0	0.00	5	25.30	25.80	-5	58	-8.52%
2020/05/12	0	0.00	15	25.62	25.85	-15	57	-25.91%
2020/05/07	2	26.33	1	26.35	26.35	1	56	1.78%
2020/05/05	1	26.50	1	26.50	26.35	0	56	0.00%
2020/04/23	2	26.35	4	26.95	26.10	-2	51	-3.88%
2020/04/22	0	0.00	1	23.40	25.85	-1	44	-2.25%
2020/04/20	0	0.00	5	24.65	24.65	-5	37	-13.19%
2020/04/16	1	24.50	1	24.50	24.85	0	36	0.00%
2020/04/13	0	0.00	10	24.07	24.30	-10	26	-37.36%
2020/04/09	3	24.02	4	24.16	24.50	-1	24	-4.12%
2020/04/08	0	0.00	1	23.45	23.45	-1	22	-4.44%
2020/04/07	1	22.90	1	22.90	22.80	0	21	0.00%
2020/03/30	0	0.00	1	24.15	24.15	-1	19	-5.08%
2020/03/27	2	24.75	2	24.75	24.75	0	18	0.00%
2020/03/23	1	25.00	0	0.00	24.50	1	18	5.43%
2020/03/20	1	23.00	1	23.00	24.20	0	19	0.00%
2020/03/18	2	23.95	0	0.00	23.80	2	19	10.41%
2020/03/17	1	26.30	1	26.30	25.90	0	19	0.00%
2020/03/16	9	29.43	2	30.13	28.25	7	20	34.94%
2020/03/13	3	31.30	2	31.45	31.35	1	18	5.27%
2020/03/12	1	33.50	2	33.25	33.75	-1	18	-5.27%
2020/03/10	0	0.00	7	34.35	34.50	-7	20	-34.37%
2020/03/09	1	33.65	1	33.65	33.65	0	20	0.00%
2020/03/06	1	34.00	0	0.00	34.10	1	20	4.94%
2020/03/05	1	34.25	1	34.25	34.25	0	21	0.00%
2020/03/04	2	33.23	2	34.05	34.10	0	22	0.00%
2020/03/03	1	33.90	1	33.90	34.05	0	23	0.00%
2020/03/02	1	34.00	1	34.00	34.00	0	23	0.00%
2020/02/27	10	34.17	1	34.80	34.10	9	23	37.66%
2020/02/26	0	0.00	1	34.75	34.80	-1	24	-4.09%
2020/02/25	0	0.00	6	34.67	34.75	-6	24	-24.31%
2020/02/24	1	34.65	1	34.65	34.65	0	25	0.00%
2020/02/20	0	0.00	3	34.55	34.55	-3	32	-9.33%
2020/02/19	2	34.45	0	0.00	34.55	2	35	5.69%
2020/02/14	1	34.55	1	34.55	34.40	0	35	0.00%
2020/02/13	1	34.85	1	34.85	34.50	0	36	0.00%
2020/02/12	2	34.58	2	34.58	34.55	0	37	0.00%
2020/02/11	1	34.40	1	34.40	34.55	0	37	0.00%
2020/02/10	1	35.10	4	35.33	34.90	-3	37	-8.10%
2020/02/07	3	35.48	0	0.00	35.40	3	36	8.14%
2020/02/06	1	36.70	39	38.70	36.40	-38	36	-103.45%
2020/02/04	1	35.10	1	35.10	34.90	0	34	0.00%
2020/02/03	2	34.95	2	34.95	34.90	0	34	0.00%
2020/01/31	1	33.95	1	33.95	34.50	0	34	0.00%
2020/01/30	5	34.48	2	34.65	33.75	3	34	8.74%
2020/01/20	2	35.45	2	35.45	35.60	0	34	0.00%
2020/01/17	1	35.70	1	35.70	35.30	0	34	0.00%
2020/01/15	0	0.00	6	35.50	35.30	-6	34	-17.24%
2020/01/14	1	35.50	5	35.36	35.55	-4	34	-11.52%
2020/01/13	10	35.64	2	35.60	35.60	8	34	23.14%
2020/01/10	3	35.93	2	36.05	35.70	1	34	2.87%
2020/01/09	4	36.08	1	36.10	36.00	3	35	8.41%
2020/01/08	2	36.30	0	0.00	36.30	2	36	5.54%
2020/01/07	4	36.16	1	36.20	36.30	3	36	8.12%
2020/01/03	1	37.00	1	37.00	36.75	0	41	0.00%
2020/01/02	3	36.75	8	36.58	36.80	-5	41	-12.02%
2019/12/31	5	36.82	17	36.55	36.85	-12	42	-28.45%
2019/12/30	1	36.90	1	36.90	37.05	0	43	0.00%
2019/12/27	5	36.86	4	36.83	37.00	1	44	2.23%
2019/12/26	3	36.77	6	36.63	36.70	-3	44	-6.73%
2019/12/25	1	36.80	1	36.80	36.90	0	44	0.00%
2019/12/24	9	36.60	1	36.45	36.50	8	45	17.78%
2019/12/23	3	36.83	3	36.83	36.65	0	45	0.00%
2019/12/20	2	36.70	1	36.80	36.85	1	46	2.14%
2019/12/19	1	37.20	1	37.20	37.20	0	47	0.00%
2019/12/18	8	36.96	3	36.98	36.55	5	49	10.17%
2019/12/17	1	37.30	2	37.43	37.25	-1	48	-2.04%
2019/12/16	11	37.40	1	38.50	37.00	10	48	20.51%
2019/12/13	1	38.50	5	38.65	38.35	-4	48	-8.30%
2019/12/11	12	38.58	2	38.65	38.70	10	48	20.67%
2019/12/10	2	38.83	32	39.46	39.75	-30	48	-62.48%
2019/12/09	4	38.00	5	38.09	38.10	-1	47	-2.11%
2019/12/06	3	38.02	2	38.23	37.70	1	49	2.01%
2019/12/05	12	37.95	3	38.12	38.00	9	52	17.14%
2019/12/04	1	38.55	0	0.00	38.55	1	52	1.91%
2019/12/03	3	39.27	2	39.25	39.30	1	52	1.91%
2019/12/02	2	39.65	2	39.65	39.70	0	52	0.00%
2019/11/29	0	0.00	8	39.39	39.90	-8	52	-15.29%
2019/11/28	6	39.10	7	39.19	38.60	-1	51	-1.95%
2019/11/27	9	39.43	2	40.15	38.80	7	51	13.55%
2019/11/26	2	39.58	10	39.88	40.15	-8	52	-15.14%
2019/11/25	0	0.00	1	39.50	39.50	-1	56	-1.78%
2019/11/22	8	38.77	7	38.89	38.90	1	58	1.71%
2019/11/21	2	39.20	1	39.20	38.90	1	57	1.73%
2019/11/20	16	38.73	14	38.85	39.10	2	57	3.47%
2019/11/19	12	40.09	4	41.60	39.30	8	57	13.97%
2019/11/18	1	39.55	20	40.68	41.95	-19	54	-34.75%
2019/11/15	1	37.10	11	38.97	39.10	-10	51	-19.36%
2019/11/14	2	34.70	13	35.03	35.55	-11	50	-21.93%
2019/11/13	4	34.40	2	34.58	34.55	2	49	4.01%
2019/11/12	2	34.90	9	34.93	35.00	-7	50	-13.88%
2019/11/11	0	0.00	3	34.25	34.40	-3	50	-5.97%
2019/11/08	0	0.00	3	33.80	34.00	-3	50	-5.92%
2019/10/30	0	0.00	1	33.65	33.65	-1	55	-1.82%
2019/10/28	3	33.45	0	0.00	33.50	3	55	5.41%
2019/10/25	6	33.97	4	34.70	33.80	2	54	3.65%
2019/10/24	0	0.00	1	34.25	34.20	-1	54	-1.83%
2019/10/23	0	0.00	1	33.80	33.90	-1	54	-1.82%
2019/10/21	1	33.50	0	0.00	33.50	1	55	1.82%
2019/10/18	2	33.53	0	0.00	33.40	2	55	3.63%
2019/10/17	0	0.00	10	33.66	34.20	-10	55	-17.99%
2019/10/16	5	32.40	0	0.00	32.35	5	55	9.08%
2019/10/15	5	32.28	2	32.68	32.45	3	54	5.47%
2019/10/14	38	34.58	0	0.00	33.05	38	54	69.96%
2019/10/09	4	36.14	2	36.38	36.40	2	51	3.91%
2019/10/08	0	0.00	2	36.48	36.10	-2	50	-3.92%
2019/10/07	2	35.95	1	36.10	36.10	1	55	1.80%
2019/10/04	1	36.40	3	36.22	36.40	-2	55	-3.61%
2019/10/03	3	35.20	7	35.75	35.70	-4	54	-7.39%
2019/10/02	1	35.05	0	0.00	35.05	1	53	1.88%
2019/10/01	1	35.20	0	0.00	35.20	1	53	1.87%
2019/09/26	2	36.15	0	0.00	36.00	2	53	3.73%
2019/09/25	0	0.00	9	35.87	36.90	-9	52	-17.01%
2019/09/23	0	0.00	6	35.06	34.80	-6	51	-11.62%
2019/09/20	2	34.10	0	0.00	34.30	2	49	4.01%
2019/09/17	0	0.00	1	35.20	35.00	-1	50	-1.99%
2019/09/16	4	34.75	1	35.30	35.00	3	50	5.94%
2019/09/12	1	35.85	8	36.06	35.95	-7	49	-14.03%
2019/09/11	1	36.00	5	36.53	35.85	-4	49	-8.08%
2019/09/10	30	35.32	1	34.70	35.00	29	48	59.63%
2019/09/09	0	0.00	14	36.08	36.60	-14	46	-30.02%
2019/09/06	0	0.00	9	34.36	34.95	-9	43	-20.65%
2019/09/05	0	0.00	2	33.50	33.10	-2	43	-4.59%
2019/09/03	2	33.03	1	33.10	33.10	1	48	2.05%
2019/09/02	1	33.00	0	0.00	33.00	1	49	2.01%
2019/08/30	2	33.40	0	0.00	32.80	2	50	3.97%
2019/08/29	13	33.59	0	0.00	33.55	13	49	26.10%
2019/08/28	0	0.00	3	36.22	35.20	-3	49	-6.10%
2019/08/27	1	31.45	15	33.20	34.55	-14	47	-29.56%
2019/08/26	2	31.30	0	0.00	31.45	2	45	4.43%
2019/08/23	0	0.00	1	31.85	31.50	-1	45	-2.19%
2019/08/22	1	31.50	3	31.92	31.55	-2	46	-4.27%
2019/08/21	1	31.40	0	0.00	31.40	1	46	2.14%
2019/08/20	1	31.20	0	0.00	31.40	1	46	2.13%
2019/08/19	0	0.00	8	31.40	32.00	-8	46	-17.30%
2019/08/14	0	0.00	2	30.30	30.30	-2	50	-3.96%
2019/08/13	5	30.34	0	0.00	30.25	5	59	8.44%
2019/08/12	33	30.97	21	31.04	30.60	12	59	20.13%
2019/08/08	1	27.70	2	28.00	28.30	-1	57	-1.74%
2019/08/06	2	27.25	1	27.60	27.50	1	62	1.59%
2019/08/02	2	27.48	0	0.00	27.50	2	67	2.98%
2019/08/01	1	28.00	2	28.08	28.00	-1	67	-1.47%
2019/07/30	1	27.65	2	27.55	27.50	-1	69	-1.44%
2019/07/25	3	26.90	1	27.35	27.30	2	77	2.57%
2019/07/24	0	0.00	1	27.45	27.35	-1	78	-1.27%
2019/07/22	1	26.55	0	0.00	26.95	1	85	1.17%
2019/07/19	9	26.13	5	26.65	26.95	4	85	4.67%
2019/07/18	2	25.70	0	0.00	25.80	2	85	2.35%
2019/07/17	0	0.00	1	25.60	25.50	-1	84	-1.18%
2019/07/16	6	25.45	0	0.00	25.50	6	86	6.97%
2019/07/15	1	25.80	0	0.00	25.70	1	86	1.15%
2019/07/12	1	26.30	0	0.00	26.15	1	87	1.14%
2019/07/11	27	27.17	3	27.10	27.10	24	88	27.09%
2019/07/10	5	29.30	0	0.00	29.10	5	84	5.90%
2019/07/08	3	29.42	0	0.00	29.45	3	92	3.26%
2019/07/05	1	29.60	6	29.44	29.60	-5	95	-5.25%
2019/07/04	1	29.75	9	29.49	29.75	-8	95	-8.34%
2019/07/02	2	29.40	0	0.00	29.30	2	100	2.00%
2019/07/01	18	29.18	0	0.00	29.30	18	101	17.78%
2019/06/28	13	28.60	0	0.00	28.90	13	105	12.34%
2019/06/27	3	29.62	1	29.70	29.50	2	108	1.85%
2019/06/26	10	29.03	0	0.00	29.45	10	113	8.78%
2019/06/20	1	29.65	0	0.00	29.60	1	116	0.86%
2019/06/19	1	29.90	0	0.00	29.90	1	116	0.86%
2019/06/18	1	29.60	0	0.00	29.60	1	117	0.85%
2019/06/13	1	29.45	0	0.00	30.00	1	117	0.85%
2019/06/12	7	29.96	0	0.00	30.00	7	117	5.97%
2019/06/11	7	30.27	6	31.20	30.80	1	115	0.86%
2019/06/10	0	0.00	1	29.55	29.50	-1	112	-0.89%
2019/06/04	1	28.50	2	29.78	29.45	-1	112	-0.89%
2019/06/03	0	0.00	6	28.78	29.40	-6	112	-5.31%
2019/05/29	1	27.10	2	27.83	27.20	-1	113	-0.88%
2019/05/27	1	27.45	0	0.00	27.70	1	112	0.89%
2019/05/24	0	0.00	1	28.40	27.95	-1	113	-0.88%
2019/05/23	0	0.00	2	28.60	28.40	-2	112	-1.77%
2019/05/22	0	0.00	15	28.95	28.30	-15	112	-13.39%
2019/05/21	18	28.56	0	0.00	28.30	18	110	16.35%
2019/05/20	0	0.00	15	28.97	30.05	-15	107	-13.98%
2019/05/17	8	27.43	0	0.00	27.35	8	99	8.03%
2019/05/16	2	27.73	1	28.15	27.45	1	98	1.01%
2019/05/15	6	28.57	12	28.47	28.40	-6	97	-6.16%
2019/05/14	21	28.26	1	28.60	28.15	20	94	21.12%
2019/05/13	11	29.13	7	30.30	29.65	4	92	4.31%
2019/05/10	6	30.59	1	30.55	30.35	5	89	5.56%
2019/05/09	1	31.00	0	0.00	31.35	1	89	1.11%
2019/05/08	1	30.80	1	31.60	31.65	0	89	0.00%
2019/05/07	1	29.80	5	31.60	31.00	-4	89	-4.47%
2019/05/06	7	31.02	0	0.00	31.00	7	89	7.82%
2019/05/03	3	31.30	3	32.45	32.40	0	88	0.00%
2019/05/02	0	0.00	9	31.52	33.20	-9	86	-10.47%
2019/04/30	11	29.71	0	0.00	30.20	11	82	13.36%
2019/04/29	4	30.68	0	0.00	30.65	4	82	4.84%
2019/04/26	1	27.00	14	28.90	30.05	-13	81	-15.92%
2019/04/25	4	27.68	0	0.00	27.35	4	82	4.85%
2019/04/24	1	27.15	1	27.20	27.80	0	84	0.00%
2019/04/23	3	27.50	0	0.00	27.80	3	85	3.50%
2019/04/22	3	27.98	2	28.15	27.80	1	90	1.10%
2019/04/19	0	0.00	14	27.31	27.80	-14	92	-15.21%
2019/04/18	6	26.24	1	26.05	26.25	5	90	5.50%
2019/04/17	10	25.72	2	26.45	26.55	8	90	8.88%
2019/04/16	10	26.11	0	0.00	26.15	10	88	11.31%
2019/04/15	11	26.68	0	0.00	26.45	11	87	12.54%
2019/04/12	10	27.52	5	27.75	27.20	5	85	5.85%
2019/04/10	7	25.42	0	0.00	25.10	7	76	9.19%
2019/04/09	8	25.96	0	0.00	25.45	8	75	10.65%
2019/04/08	2	25.55	5	26.28	26.95	-3	72	-4.13%
2019/04/03	9	24.85	0	0.00	25.20	9	70	12.78%
2019/03/29	0	0.00	1	24.25	24.25	-1	62	-1.61%
2019/03/28	0	0.00	2	21.75	22.05	-2	56	-3.55%
2019/03/26	4	20.21	2	20.20	20.10	2	52	3.78%
2019/03/25	1	19.75	0	0.00	19.75	1	52	1.90%
2019/03/21	4	20.23	2	20.60	20.50	2	52	3.82%
2019/03/20	0	0.00	9	19.88	20.15	-9	51	-17.37%
2019/03/19	2	19.28	1	19.60	19.60	1	52	1.92%
2019/03/18	5	19.28	0	0.00	19.50	5	52	9.51%
2019/03/15	7	19.49	0	0.00	19.50	7	52	13.34%
2019/03/14	3	19.92	6	19.88	19.85	-3	51	-5.77%
2019/03/13	10	19.60	2	19.53	19.50	8	51	15.41%
2019/03/12	2	20.55	0	0.00	20.55	2	51	3.91%
2019/03/11	10	20.79	0	0.00	20.70	10	50	19.65%
2019/03/08	2	21.35	0	0.00	21.80	2	49	4.04%
2019/03/07	38	21.15	0	0.00	21.65	38	49	77.16%
2019/03/06	6	20.77	0	0.00	21.40	6	47	12.64%
2019/03/05	18	20.14	1	19.80	20.35	17	46	36.93%
2019/03/04	20	19.35	6	19.64	19.85	14	44	31.56%
2019/02/27	11	19.34	0	0.00	19.30	11	43	25.43%
2019/02/26	6	19.41	0	0.00	19.35	6	42	13.96%
2019/02/25	8	19.41	0	0.00	19.35	8	42	18.63%
2019/02/22	1	19.55	1	19.60	19.40	0	42	0.00%
2019/02/21	11	19.19	0	0.00	19.30	11	42	25.88%
2019/02/20	4	19.11	0	0.00	19.30	4	42	9.38%
2019/02/19	3	19.13	0	0.00	19.30	3	44	6.79%
2019/02/18	1	19.40	3	19.77	19.60	-2	44	-4.55%
2019/02/15	2	18.78	0	0.00	18.95	2	42	4.69%
2019/02/14	1	18.80	0	0.00	18.90	1	42	2.35%
2018/11/15	0	0.00	1	14.20	14.20	-1	13	-7.47%
2018/10/26	1	10.60	0	0.00	10.85	1	10	9.85%