華安 (6657)-德信-中正券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
50.80
漲跌
▲0.85
漲幅
+1.70%
成交量
99張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	56.00	2	55.45	55.00	0	178	0.00%
2024/04/30	2	56.90	2	55.80	55.60	0	201	0.00%
2024/04/23	2	55.40	2	55.00	54.60	0	207	0.00%
2024/04/11	0	0.00	2	62.50	62.40	-2	187	-1.07%
2024/04/10	2	62.60	0	0.00	62.70	2	179	1.11%
2024/04/02	2	59.60	2	59.45	58.70	0	168	0.00%
2024/01/08	0	0.00	1	62.50	62.40	-1	187	-0.53%
2024/01/02	1	61.80	0	0.00	61.80	1	192	0.52%
2023/11/28	0	0.00	2	66.90	66.70	-2	206	-0.97%
2023/11/27	2	67.50	0	0.00	66.70	2	207	0.96%
2023/11/24	0	0.00	2	67.70	66.60	-2	208	-0.96%
2023/11/09	0	0.00	3	70.47	68.70	-3	212	-1.41%
2023/11/08	3	69.53	2	69.90	70.00	1	218	0.46%
2023/11/02	0	0.00	3	67.63	66.80	-3	233	-1.29%
2023/11/01	3	69.83	5	68.82	67.70	-2	236	-0.84%
2023/10/31	7	69.96	5	69.70	68.00	2	244	0.82%
2023/10/30	5	67.84	2	65.15	71.20	3	250	1.20%
2023/10/27	2	64.60	0	0.00	64.80	2	240	0.83%
2023/10/25	0	0.00	3	62.47	62.20	-3	288	-1.04%
2023/10/24	3	61.77	0	0.00	62.60	3	335	0.89%
2023/10/20	0	0.00	2	60.35	60.60	-2	443	-0.45%
2023/10/19	2	61.00	0	0.00	60.70	2	501	0.40%
2023/09/15	0	0.00	3	62.23	63.00	-3	1,020	-0.29%
2023/09/14	3	61.87	0	0.00	63.00	3	1,038	0.29%
2023/09/05	0	0.00	1	62.60	62.60	-1	1,118	-0.09%
2023/09/04	0	0.00	3	64.00	63.00	-3	1,124	-0.27%
2023/09/01	3	64.77	2	64.50	65.20	1	1,128	0.09%
2023/08/31	2	63.25	3	62.40	63.50	-1	1,125	-0.09%
2023/08/30	3	62.37	0	0.00	62.50	3	1,128	0.27%
2023/08/17	0	0.00	3	65.57	66.30	-3	1,180	-0.25%
2023/08/16	3	66.87	0	0.00	66.80	3	1,183	0.25%
2023/08/11	0	0.00	3	67.30	67.00	-3	1,174	-0.26%
2023/08/10	3	69.80	1	71.00	66.40	2	1,177	0.17%
2023/08/09	1	73.60	3	72.13	71.70	-2	1,164	-0.17%
2023/08/08	3	74.00	5	74.56	72.60	-2	1,169	-0.17%
2023/08/07	5	73.48	0	0.00	74.70	5	1,171	0.43%
2023/08/04	0	0.00	2	74.50	72.20	-2	1,167	-0.17%
2023/08/02	2	81.00	0	0.00	74.60	2	1,170	0.17%
2023/08/01	1	81.80	2	82.10	79.50	-1	1,164	-0.09%
2023/07/31	2	83.70	7	84.40	81.60	-5	1,157	-0.43%
2023/07/28	7	83.06	3	81.80	86.10	4	1,136	0.35%
2023/07/27	3	84.10	4	86.23	83.40	-1	1,107	-0.09%
2023/07/26	4	90.83	6	94.98	89.90	-2	1,062	-0.19%
2023/07/25	7	94.36	7	93.01	95.50	0	997	0.00%
2023/07/24	7	90.26	5	90.96	94.90	2	954	0.21%
2023/07/21	5	87.78	8	88.55	86.30	-3	897	-0.33%
2023/07/20	8	87.64	8	88.40	91.70	0	863	0.00%
2023/07/19	8	79.13	5	78.16	83.80	3	806	0.37%
2023/07/18	5	76.64	6	77.67	76.20	-1	752	-0.13%
2023/07/17	6	76.15	5	73.90	80.10	1	733	0.14%
2023/07/14	5	73.02	0	0.00	72.90	5	702	0.71%
2023/07/11	0	0.00	2	74.95	73.90	-2	675	-0.30%
2023/07/10	2	75.75	3	75.80	74.50	-1	670	-0.15%
2023/07/07	3	77.10	6	76.70	76.50	-3	665	-0.45%
2023/07/06	6	80.65	5	78.84	78.60	1	655	0.15%
2023/07/05	5	75.70	0	0.00	79.50	5	637	0.78%
2023/07/04	0	0.00	3	76.23	74.20	-3	616	-0.49%
2023/07/03	3	80.23	4	79.80	78.50	-1	599	-0.17%
2023/06/30	4	77.73	3	79.23	78.00	1	588	0.17%
2023/06/29	3	80.73	6	82.02	80.90	-3	562	-0.53%
2023/06/28	6	76.65	8	74.88	77.20	-2	501	-0.40%
2023/06/27	8	65.70	6	64.13	70.20	2	459	0.43%
2023/06/26	6	63.45	6	64.08	63.90	0	421	0.00%
2023/06/21	6	61.32	5	60.88	62.10	1	403	0.25%
2023/06/20	5	58.78	0	0.00	61.40	5	395	1.26%
2023/06/19	0	0.00	1	57.50	57.40	-1	375	-0.27%
2023/06/14	1	63.10	0	0.00	60.70	1	351	0.28%
2023/06/13	0	0.00	1	65.00	65.50	-1	328	-0.30%
2023/06/12	1	60.20	0	0.00	60.70	1	319	0.31%