中揚光 (6668)-德信-中正券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
445張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	63.80	63.50	-1	4,127	-0.02%
2024/06/20	0	0.00	1	62.80	63.30	-1	4,211	-0.02%
2024/06/18	1	62.00	0	0.00	61.40	1	4,328	0.02%
2024/06/14	1	62.50	0	0.00	62.70	1	4,513	0.02%
2024/06/12	0	0.00	1	64.00	63.70	-1	4,605	-0.02%
2024/06/04	1	63.20	0	0.00	62.30	1	4,642	0.02%
2024/05/30	0	0.00	2	63.40	63.40	-2	4,772	-0.04%
2024/05/27	0	0.00	1	64.80	67.50	-1	5,094	-0.02%
2024/05/24	2	63.05	0	0.00	62.90	2	5,275	0.04%
2024/05/23	11	65.14	2	64.10	64.00	9	5,337	0.17%
2024/05/20	2	66.65	0	0.00	65.90	2	5,622	0.04%
2024/05/17	1	67.40	1	68.00	67.60	0	5,663	0.00%
2024/05/13	7	71.60	0	0.00	68.60	7	5,733	0.12%
2024/05/09	6	75.18	0	0.00	75.80	6	5,651	0.11%
2024/05/07	5	72.70	6	74.23	75.50	-1	5,438	-0.02%
2024/05/03	2	74.05	7	74.24	76.40	-5	5,186	-0.10%
2024/04/30	1	69.70	1	70.90	70.20	0	5,134	0.00%
2024/04/29	5	72.00	0	0.00	71.20	5	5,128	0.10%
2024/04/26	2	75.80	6	76.03	74.00	-4	5,197	-0.08%
2024/04/25	0	0.00	1	71.40	73.50	-1	5,193	-0.02%
2024/04/24	6	73.65	0	0.00	73.90	6	5,315	0.11%
2024/04/23	2	69.20	0	0.00	73.70	2	5,262	0.04%
2024/04/22	1	67.50	0	0.00	67.20	1	5,178	0.02%
2024/04/17	6	69.88	0	0.00	69.00	6	5,212	0.12%
2024/04/15	0	0.00	5	73.24	70.70	-5	5,167	-0.10%
2024/04/12	6	72.13	0	0.00	72.80	6	5,147	0.12%
2024/04/11	2	71.40	2	71.05	71.80	0	5,072	0.00%
2024/04/09	2	73.60	0	0.00	73.50	2	5,045	0.04%
2024/04/08	1	75.20	0	0.00	75.30	1	5,042	0.02%
2024/04/02	11	68.67	0	0.00	70.30	11	4,762	0.23%
2024/04/01	0	0.00	5	64.80	66.50	-5	4,681	-0.11%
2024/03/29	9	62.58	0	0.00	63.70	9	4,666	0.19%
2024/03/28	13	64.87	9	64.66	63.50	4	4,588	0.09%
2024/03/27	0	0.00	3	60.93	60.80	-3	4,479	-0.07%
2024/03/26	11	63.95	4	63.20	63.20	7	4,451	0.16%
2024/03/25	0	0.00	5	62.00	65.20	-5	4,233	-0.12%
2024/03/22	23	60.70	24	61.22	59.30	-1	4,178	-0.02%
2024/03/20	5	60.10	0	0.00	60.00	5	4,156	0.12%
2024/03/18	0	0.00	1.2	56.35	57.50	-1.2	4,306	-0.03%
2024/03/15	1	54.70	0	0.00	53.00	1	4,351	0.02%
2024/02/29	0	0.00	1	64.80	59.70	-1	4,068	-0.02%
2024/02/27	1	61.80	0	0.00	59.80	1	3,794	0.03%
2024/02/21	0	0.00	9	56.40	56.40	-9	3,250	-0.28%
2024/02/01	0	0.00	1	50.10	49.15	-1	2,821	-0.04%
2024/01/29	1	49.60	0	0.00	49.05	1	2,764	0.04%
2024/01/24	11	50.39	2	50.70	50.20	9	2,714	0.33%
2024/01/23	2	51.80	2	51.80	50.70	0	2,695	0.00%
2024/01/22	1	53.40	1	52.20	50.00	0	2,645	0.00%
2024/01/18	5	52.40	6	50.85	49.90	-1	2,414	-0.04%
2024/01/17	2	50.80	1	51.50	49.80	1	2,227	0.04%
2024/01/11	0	0.00	1	50.50	49.95	-1	2,015	-0.05%
2024/01/09	0	0.00	44	48.85	48.25	-44	1,911	-2.30%
2024/01/05	1	50.40	1	50.20	50.20	0	1,857	0.00%
2024/01/04	2	50.55	2	51.30	50.60	0	1,828	0.00%
2024/01/02	0	0.00	1	52.20	52.20	-1	1,695	-0.06%
2023/12/29	14	50.49	15	52.01	50.50	-1	1,600	-0.06%
2023/12/28	45	47.67	0	0.00	49.25	45	1,456	3.09%
2023/12/27	1	48.00	0	0.00	46.90	1	1,380	0.07%
2023/12/21	0	0.00	1	43.75	43.50	-1	1,160	-0.09%
2023/12/19	1	44.95	0	0.00	44.60	1	1,097	0.09%
2023/12/15	0	0.00	1	48.40	47.80	-1	1,011	-0.10%
2023/12/13	6	52.93	8.1	52.99	52.00	-2.1	854	-0.25%
2023/12/12	0	0.00	1	52.60	52.80	-1	593	-0.17%
2023/12/11	0	0.00	5	47.42	48.00	-5	456	-1.09%
2023/12/08	0	0.00	1	43.00	43.65	-1	328	-0.30%
2023/12/07	0	0.00	1	39.30	39.70	-1	258	-0.39%
2023/11/28	0	0.00	1	39.00	38.65	-1	237	-0.42%
2023/11/20	1	38.00	1	37.60	38.00	0	202	0.00%
2023/11/15	1	36.65	0	0.00	36.60	1	202	0.49%
2023/11/03	0	0.00	1	37.70	37.10	-1	227	-0.44%
2023/11/02	2	37.73	0	0.00	37.65	2	223	0.90%
2023/11/01	1	37.75	0	0.00	38.50	1	210	0.48%
2023/10/31	1	38.00	1	38.80	38.70	0	189	0.00%
2023/10/25	1	36.50	1	36.90	36.90	0	169	0.00%
2023/10/06	0	0.00	1	37.45	37.30	-1	195	-0.51%
2023/10/02	0	0.00	1	37.00	37.00	-1	209	-0.48%
2023/09/28	1	37.10	0	0.00	36.75	1	213	0.47%
2023/09/26	0	0.00	1	37.45	37.55	-1	220	-0.45%
2023/09/25	1	37.10	0	0.00	37.35	1	222	0.45%
2023/09/15	0	0.00	1	38.60	37.90	-1	240	-0.42%
2023/09/14	1	36.65	4	36.73	37.15	-3	226	-1.32%
2023/09/05	0	0.00	2	37.00	37.10	-2	294	-0.68%
2023/08/31	1	36.35	0	0.00	36.45	1	297	0.34%
2023/08/29	1	36.35	0	0.00	36.50	1	304	0.33%
2023/08/25	1	36.50	0	0.00	36.20	1	313	0.32%
2023/08/24	1	37.00	0	0.00	36.95	1	316	0.32%
2023/08/22	0.1	37.60	0	0.00	37.50	0.1	348	0.03%
2023/08/21	1	38.65	1	39.50	37.95	0	346	0.00%
2023/08/18	1	39.55	0	0.00	38.35	1	343	0.29%
2023/08/17	1	36.80	1	38.40	38.45	0	331	0.00%
2023/08/14	0	0.00	2	37.25	37.50	-2	319	-0.63%
2023/07/26	1	37.70	0	0.00	37.70	1	301	0.33%
2023/07/10	3	40.85	2	41.60	40.35	1	297	0.34%
2023/07/07	1	40.30	0	0.00	40.30	1	293	0.34%
2023/07/06	2	41.65	1	42.00	41.10	1	292	0.34%
2023/07/05	2	41.33	1	42.00	40.95	1	295	0.34%
2023/07/03	1	40.85	0	0.00	40.65	1	289	0.35%
2023/06/28	0	0.00	1	41.70	41.75	-1	286	-0.35%
2023/06/21	1	41.30	0	0.00	41.30	1	303	0.33%
2023/06/14	0	0.00	1	42.90	42.45	-1	319	-0.31%
2023/06/13	2	43.00	0	0.00	42.30	2	319	0.63%
2023/06/09	0	0.00	3	41.65	43.60	-3	281	-1.07%
2023/06/06	1	40.35	0	0.00	40.00	1	268	0.37%
2023/06/05	0	0.00	1	41.35	41.35	-1	281	-0.36%
2023/06/02	2	41.15	0	0.00	40.65	2	332	0.60%
2023/06/01	3	42.45	1	42.50	41.65	2	359	0.56%
2023/05/29	1	42.20	0	0.00	42.30	1	356	0.28%
2023/05/26	0	0.00	4	40.96	41.80	-4	336	-1.19%
2023/05/18	2	40.25	0	0.00	39.95	2	337	0.59%
2023/05/17	1	40.35	1	39.60	40.35	0	338	0.00%
2023/05/16	0	0.00	1	39.40	39.20	-1	335	-0.30%
2023/05/05	0	0.00	1	40.85	40.70	-1	380	-0.26%
2023/04/28	2	40.15	0	0.00	40.20	2	386	0.52%
2023/04/26	0	0.00	2	40.08	39.70	-2	386	-0.52%
2023/04/21	0	0.00	2	41.10	40.85	-2	384	-0.52%
2023/04/20	0	0.00	1	41.80	41.70	-1	383	-0.26%
2023/04/19	2	42.88	0	0.00	42.55	2	380	0.53%
2023/04/18	1	43.40	2	43.75	43.40	-1	381	-0.26%
2023/04/17	0	0.00	3	42.98	42.95	-3	379	-0.79%
2023/04/13	2	42.38	0	0.00	42.25	2	376	0.53%
2023/04/12	2	43.35	0	0.00	43.30	2	375	0.53%
2023/04/10	3	43.70	2	43.75	43.75	1	373	0.27%
2023/04/07	1	42.55	0	0.00	42.50	1	366	0.27%
2023/04/06	0	0.00	1	42.60	42.55	-1	366	-0.27%
2023/03/31	0	0.00	1	42.80	42.40	-1	367	-0.27%
2023/03/29	1	42.25	0	0.00	41.50	1	365	0.27%
2023/03/28	1	43.40	1	44.00	42.55	0	361	0.00%
2023/03/27	2	44.00	0	0.00	43.70	2	359	0.56%
2023/03/24	1	44.75	0	0.00	44.60	1	358	0.28%
2023/03/23	2	44.43	3	44.18	44.95	-1	337	-0.30%
2023/03/22	1	42.05	0	0.00	42.10	1	323	0.31%
2023/03/21	0	0.00	1	42.10	42.05	-1	326	-0.31%
2023/03/17	1	41.05	1	41.50	41.25	0	334	0.00%
2023/03/15	3	43.13	3	43.40	42.50	0	364	0.00%
2023/03/14	1	42.45	0	0.00	42.35	1	380	0.26%
2023/03/13	1	43.25	0	0.00	43.25	1	386	0.26%
2023/03/10	0	0.00	1	44.55	43.85	-1	394	-0.25%
2023/03/09	3	45.92	2	46.08	45.35	1	403	0.25%
2023/03/08	1	45.30	0	0.00	45.50	1	409	0.24%
2023/03/07	2	45.70	3	45.67	46.00	-1	395	-0.25%
2023/03/06	1	42.80	2	43.15	43.25	-1	343	-0.29%
2023/03/03	1	40.60	3	41.57	41.85	-2	320	-0.62%
2023/03/02	1	40.45	1	40.40	40.50	0	314	0.00%
2023/02/24	1	41.15	0	0.00	40.90	1	325	0.31%
2023/02/23	1	41.25	0	0.00	41.40	1	330	0.30%
2023/02/21	1	41.50	2	42.00	41.95	-1	340	-0.29%
2023/02/20	0	0.00	1	41.75	41.70	-1	337	-0.30%
2023/02/17	1.1	41.10	0	0.00	41.10	1.1	338	0.31%
2023/02/15	1	40.80	1	41.40	41.30	0	339	0.00%
2023/02/14	0	0.00	2	41.33	41.30	-2	345	-0.58%
2023/02/13	2	40.58	1	41.20	40.70	1	345	0.29%
2023/02/10	2	41.18	0	0.00	41.00	2	347	0.57%
2023/02/09	1	41.70	2	42.00	42.00	-1	347	-0.29%
2023/02/08	2	42.70	1	42.75	41.70	1	343	0.29%
2023/02/07	1	40.30	4	40.85	41.90	-3	319	-0.94%
2023/02/06	1	39.60	0	0.00	39.50	1	312	0.32%
2023/02/03	2	40.10	1	40.60	40.25	1	310	0.32%
2023/01/31	0	0.00	1	39.50	39.50	-1	308	-0.32%
2023/01/30	0	0.00	2	39.00	38.95	-2	307	-0.65%
2023/01/17	1	37.80	0	0.00	37.75	1	306	0.33%
2023/01/13	1	38.30	0	0.00	38.05	1	317	0.31%
2023/01/12	1	38.75	0	0.00	38.50	1	321	0.31%
2023/01/11	0	0.00	4	39.33	39.10	-4	321	-1.25%
2023/01/10	2	38.40	0	0.00	38.45	2	319	0.63%
2023/01/09	2	39.28	0	0.00	39.05	2	320	0.62%
2023/01/06	1	39.70	3	39.98	39.40	-2	320	-0.63%
2023/01/05	0	0.00	1	39.05	39.00	-1	322	-0.31%
2023/01/04	0	0.00	1	38.70	38.65	-1	321	-0.31%
2023/01/03	0	0.00	2	38.15	38.10	-2	324	-0.62%
2022/12/30	1	37.85	0	0.00	38.00	1	325	0.31%
2022/12/29	1	37.80	0	0.00	37.80	1	324	0.31%
2022/12/28	2	38.65	0	0.00	38.05	2	325	0.61%
2022/12/27	0	0.00	1	40.20	39.65	-1	325	-0.31%
2022/12/26	0	0.00	2	39.28	39.50	-2	323	-0.62%
2022/12/19	1	39.10	0	0.00	38.90	1	326	0.31%
2022/12/16	1	39.90	0	0.00	39.80	1	325	0.31%
2022/12/15	0	0.00	1	40.60	40.95	-1	323	-0.31%
2022/12/12	1	41.05	0	0.00	41.00	1	318	0.31%
2022/12/09	2	42.00	0	0.00	41.40	2	317	0.63%
2022/12/08	3	41.57	3	42.37	42.65	0	309	0.00%
2022/12/07	2	41.68	0	0.00	39.80	2	288	0.69%
2022/12/06	0	0.00	2	42.03	42.25	-2	275	-0.73%
2022/12/05	2	41.13	0	0.00	40.65	2	260	0.77%
2022/12/02	0	0.00	2	41.00	41.20	-2	250	-0.80%
2022/12/01	0	0.00	1	39.45	39.05	-1	240	-0.42%
2022/11/30	3	38.53	3	39.23	38.35	0	235	0.00%
2022/11/25	3	38.18	3	38.83	37.15	0	251	0.00%
2022/11/23	1	37.80	0	0.00	37.80	1	254	0.39%
2022/11/22	2	38.20	0	0.00	37.95	2	253	0.79%
2022/11/21	0	0.00	4	38.35	38.70	-4	247	-1.62%
2022/11/18	2	37.38	0	0.00	37.20	2	241	0.83%
2022/11/17	1	38.25	1	38.50	38.20	0	237	0.00%
2022/11/16	2	37.35	0	0.00	37.00	2	231	0.86%
2022/11/15	0	0.00	3	37.73	37.60	-3	234	-1.28%
2022/11/14	1	36.30	0	0.00	36.75	1	237	0.42%
2022/11/11	1	37.20	0	0.00	36.25	1	239	0.42%
2022/11/10	2	37.20	1	38.60	36.90	1	238	0.42%
2022/11/09	0	0.00	1	37.25	37.80	-1	236	-0.42%
2022/11/08	1	37.20	0	0.00	36.50	1	236	0.42%
2022/11/07	0	0.00	1	37.30	37.30	-1	238	-0.42%
2022/11/04	1	36.30	0	0.00	36.45	1	247	0.40%
2022/10/31	0	0.00	1	36.35	35.60	-1	289	-0.35%
2022/10/28	1	35.50	0	0.00	35.50	1	292	0.34%
2022/10/27	0	0.00	2	36.03	36.00	-2	300	-0.67%
2022/10/26	0	0.00	2	35.23	34.75	-2	301	-0.66%
2022/10/24	1	35.35	1	35.90	35.30	0	306	0.00%
2022/10/21	1	35.15	1	36.00	35.15	0	308	0.00%
2022/10/20	1	33.70	3	35.48	35.15	-2	302	-0.66%
2022/10/18	1	34.25	0	0.00	34.75	1	314	0.32%
2022/10/17	1	33.00	0	0.00	34.05	1	373	0.27%
2022/10/14	1	34.40	1	34.65	34.45	0	383	0.00%
2022/10/11	1	36.65	0	0.00	35.75	1	423	0.24%
2022/10/07	0	0.00	1	38.15	38.10	-1	478	-0.21%
2022/10/05	1	37.60	0	0.00	37.40	1	502	0.20%
2022/09/30	0	0.00	1	37.50	37.60	-1	506	-0.20%
2022/09/28	2	38.00	0	0.00	37.00	2	509	0.39%
2022/09/27	0	0.00	2	39.05	39.20	-2	506	-0.39%
2022/09/22	0	0.00	1	40.20	40.20	-1	509	-0.20%
2022/09/16	0.1	41.55	0	0.00	41.25	0.1	509	0.01%
2022/09/15	1	42.70	0	0.00	42.25	1	509	0.20%
2022/09/14	0.1	42.95	0	0.00	42.30	0.1	510	0.01%
2022/09/13	2.1	43.82	0	0.00	43.50	2.1	510	0.40%
2022/09/12	1	43.80	1	44.20	44.10	0	520	0.00%
2022/09/08	1	43.25	0	0.00	43.35	1	519	0.19%
2022/09/07	1	42.65	1	43.00	43.00	0	521	0.00%
2022/09/06	2	44.55	9	44.08	43.50	-7	521	-1.34%
2022/09/02	1.1	45.46	0	0.00	45.00	1.1	523	0.21%
2022/09/01	0	0.00	1	46.05	45.75	-1	522	-0.19%
2022/08/31	0	0.00	3	45.63	45.75	-3	503	-0.60%
2022/08/30	2	44.55	3	45.23	44.60	-1	498	-0.20%
2022/08/29	1	43.60	0	0.00	43.50	1	502	0.20%
2022/08/26	0	0.00	3	44.60	45.05	-3	507	-0.59%
2022/08/23	1.1	43.52	0	0.00	43.45	1.1	509	0.22%
2022/08/22	5.1	44.71	0	0.00	44.25	5.1	511	1.00%
2022/08/19	0	0.00	2	45.80	45.80	-2	510	-0.39%
2022/08/17	0	0.00	2	44.78	44.70	-2	501	-0.40%
2022/08/16	2	44.75	2	45.40	44.40	0	499	0.00%
2022/08/12	2	44.28	0	0.00	44.25	2	491	0.41%
2022/08/11	6	45.82	0	0.00	45.00	6	488	1.23%
2022/08/10	1	46.05	4	45.25	45.35	-3	476	-0.63%
2022/08/09	0	0.00	1	43.10	43.20	-1	439	-0.23%
2022/08/04	1	41.60	0	0.00	41.60	1	435	0.23%
2022/08/03	0	0.00	1	43.05	42.80	-1	431	-0.23%
2022/07/26	2.2	44.84	0	0.00	43.70	2.2	412	0.53%
2022/07/25	1	46.15	0	0.00	46.00	1	402	0.25%
2022/07/22	3	47.82	2	49.08	46.25	1	397	0.25%
2022/07/21	0	0.00	2	45.50	45.55	-2	343	-0.58%
2022/07/20	1	44.55	0	0.00	44.40	1	333	0.30%
2022/07/19	1.3	45.61	0	0.00	44.85	1.3	328	0.40%
2022/07/18	1	45.25	3	45.83	46.00	-2	316	-0.63%
2022/07/15	8	46.54	2	46.20	45.90	6	289	2.08%
2022/07/13	1	43.30	0	0.00	41.50	1	218	0.46%
2022/07/12	0	0.00	1	40.45	41.00	-1	204	-0.49%
2022/07/08	1	40.25	0	0.00	40.35	1	204	0.49%
2022/07/07	0	0.00	1	39.35	39.75	-1	202	-0.49%
2022/07/06	1	38.60	0	0.00	38.25	1	199	0.50%
2022/07/05	0	0.00	1	39.70	39.25	-1	200	-0.50%
2022/06/28	0	0.00	1	44.15	44.00	-1	192	-0.52%
2022/06/24	1	43.20	2	43.20	42.70	-1	192	-0.52%
2022/06/22	1	43.05	0	0.00	41.75	1	187	0.53%
2022/06/21	0	0.00	2	43.53	43.70	-2	185	-1.08%
2022/06/20	5	43.54	3	44.72	42.55	2	184	1.09%
2022/06/15	1	43.45	1	43.95	43.50	0	172	0.00%
2022/06/14	1	43.00	0	0.00	43.00	1	172	0.58%
2022/06/13	1	44.60	0	0.00	44.30	1	168	0.59%
2022/06/10	0	0.00	2	45.28	44.70	-2	157	-1.27%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	1	44.05	0	0.00	43.25	1	149	0.67%
2022/06/07	2	45.75	0	0.00	44.20	2	147	1.36%
2022/06/06	0	0.00	1	44.50	43.65	-1	137	-0.73%
2022/05/30	0	0.00	1	42.80	42.55	-1	130	-0.77%
2022/05/27	0	0.00	1	41.80	41.65	-1	126	-0.79%
2022/05/24	1	40.55	0	0.00	39.75	1	128	0.78%
2022/05/19	0	0.00	1	40.20	40.50	-1	135	-0.74%
2022/05/17	1	39.50	2	40.13	39.40	-1	134	-0.74%
2022/04/20	1	46.85	0	0.00	46.90	1	159	0.63%
2022/04/14	2	48.78	2	50.60	48.10	0	173	0.00%
2022/04/13	0	0.00	1	48.20	48.10	-1	175	-0.57%
2022/04/08	0	0.00	1	47.80	47.85	-1	240	-0.42%
2022/03/30	0	0.00	1	48.10	47.80	-1	264	-0.38%
2022/03/25	2	48.80	0	0.00	48.80	2	281	0.71%
2022/03/23	0	0.00	1	48.90	48.70	-1	310	-0.32%
2022/03/22	1	48.35	0	0.00	48.50	1	332	0.30%
2022/03/15	0	0.00	2	46.80	46.80	-2	444	-0.45%
2022/03/07	1	47.65	0	0.00	47.30	1	470	0.21%
2022/03/01	1	50.10	0	0.00	50.10	1	528	0.19%
2022/02/24	0	0.00	1	49.85	49.50	-1	677	-0.15%
2022/02/22	1	51.00	2	50.85	50.20	-1	730	-0.14%
2022/02/17	1	50.50	2	50.70	50.60	-1	762	-0.13%
2022/02/16	1	51.10	0	0.00	50.90	1	779	0.13%
2022/02/15	1	50.50	1	51.20	50.40	0	780	0.00%
2022/02/14	1	50.00	0	0.00	50.30	1	781	0.13%
2022/02/11	1	50.90	0	0.00	50.90	1	778	0.13%
2022/02/10	1	51.80	0	0.00	51.80	1	776	0.13%
2022/02/09	0	0.00	1	52.80	52.80	-1	775	-0.13%
2022/02/08	1	52.10	0	0.00	52.10	1	775	0.13%
2022/01/24	1	50.20	1	50.90	50.90	0	788	0.00%
2022/01/20	1	52.60	0	0.00	52.70	1	784	0.13%
2022/01/18	1	53.60	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	54.20	55.00	-1	784	-0.13%
2022/01/13	1	53.20	0	0.00	53.00	1	770	0.13%
2022/01/11	1	54.40	0	0.00	54.00	1	769	0.13%
2022/01/06	0	0.00	1	57.20	56.80	-1	764	-0.13%
2022/01/05	10	59.61	9	58.41	58.10	1	766	0.13%
2022/01/04	1	56.80	2	56.80	57.10	-1	725	-0.14%
2022/01/03	1	54.70	0	0.00	54.70	1	709	0.14%
2021/12/28	1	56.00	0	0.00	55.50	1	710	0.14%
2021/12/23	1	58.10	0	0.00	57.80	1	717	0.14%
2021/12/22	1	58.60	1	59.60	58.90	0	716	0.00%
2021/12/21	1	58.10	0	0.00	58.10	1	714	0.14%
2021/12/20	0	0.00	1	59.70	59.20	-1	712	-0.14%
2021/12/17	1	57.80	0	0.00	58.10	1	696	0.14%
2021/12/15	4	61.00	3	60.00	59.10	1	666	0.15%
2021/12/14	0	0.00	3	56.97	57.80	-3	611	-0.49%
2021/12/13	4	55.08	4	57.00	57.60	0	587	0.00%
2021/12/09	1	54.20	1	55.70	54.30	0	572	0.00%
2021/12/07	0	0.00	2	54.50	54.50	-2	568	-0.35%
2021/12/03	1	52.60	0	0.00	52.60	1	565	0.18%
2021/12/02	1	53.60	0	0.00	52.00	1	565	0.18%
2021/12/01	1	53.60	0	0.00	54.00	1	564	0.18%
2021/11/30	2	54.85	2	54.55	54.20	0	565	0.00%
2021/11/29	1	52.60	0	0.00	52.50	1	568	0.18%
2021/11/25	1	57.90	2	57.70	57.40	-1	587	-0.17%
2021/11/24	1	55.30	0	0.00	56.00	1	596	0.17%
2021/11/23	1	61.90	2	61.60	58.30	-1	565	-0.18%
2021/11/19	0	0.00	3	57.97	58.70	-3	478	-0.63%
2021/11/18	1	53.10	3	52.90	53.40	-2	443	-0.45%
2021/11/17	0	0.00	1	51.20	51.20	-1	424	-0.24%
2021/11/16	2	51.25	0	0.00	50.70	2	427	0.47%
2021/11/15	2	51.30	4	51.70	52.50	-2	424	-0.47%
2021/11/12	2	49.20	0	0.00	49.00	2	427	0.47%
2021/11/09	1	49.85	0	0.00	49.60	1	444	0.23%
2021/11/04	0	0.00	1	50.90	50.70	-1	460	-0.22%
2021/11/02	0	0.00	1	50.10	50.10	-1	474	-0.21%
2021/11/01	0	0.00	2	50.38	51.10	-2	472	-0.42%
2021/10/29	1	49.10	0	0.00	49.10	1	469	0.21%
2021/10/26	0	0.00	1	51.00	49.20	-1	471	-0.21%
2021/10/25	1	49.50	2	49.50	49.50	-1	468	-0.21%
2021/10/21	0	0.00	1	49.90	48.50	-1	480	-0.21%
2021/10/19	0	0.00	2	48.25	49.20	-2	494	-0.40%
2021/10/07	3	49.27	2	49.25	49.00	1	521	0.19%
2021/10/06	1	48.55	0	0.00	48.00	1	542	0.18%
2021/10/01	5	50.88	0	0.00	50.20	5	554	0.90%
2021/09/30	0	0.00	6	52.53	53.50	-6	555	-1.08%
2021/09/29	1	50.10	0	0.00	50.00	1	557	0.18%
2021/09/27	0	0.00	3	51.87	51.60	-3	576	-0.52%
2021/09/22	1	50.10	0	0.00	50.10	1	649	0.15%
2021/09/15	1	50.70	2	52.15	50.80	-1	861	-0.12%
2021/09/14	2	50.85	0	0.00	50.70	2	868	0.23%
2021/09/13	1	51.50	0	0.00	51.70	1	880	0.11%
2021/09/09	0	0.00	1	52.50	52.60	-1	958	-0.10%
2021/09/08	2	52.45	0	0.00	51.80	2	973	0.21%
2021/09/07	2	53.05	0	0.00	52.90	2	980	0.20%
2021/09/02	1	56.20	1	57.40	55.80	0	1,023	0.00%
2021/09/01	3	57.13	3	57.00	55.70	0	1,017	0.00%
2021/08/31	1	53.60	1	54.10	54.10	0	985	0.00%
2021/08/30	4	54.30	3	54.30	53.70	1	987	0.10%
2021/08/27	0	0.00	1	54.90	53.80	-1	955	-0.10%
2021/08/26	3	54.83	1	54.00	53.90	2	962	0.21%
2021/08/25	1	53.50	5	55.40	56.80	-4	1,014	-0.39%
2021/08/23	2	52.55	1	53.00	52.60	1	1,032	0.10%
2021/08/19	1	51.80	0	0.00	51.30	1	1,068	0.09%
2021/08/17	2	54.90	1	56.50	53.00	1	1,113	0.09%
2021/08/16	0	0.00	2	54.90	54.90	-2	1,109	-0.18%
2021/08/12	0	0.00	2	57.70	57.70	-2	1,112	-0.18%
2021/08/04	2	65.40	2	67.00	65.20	0	1,186	0.00%
2021/08/03	1	65.20	0	0.00	65.00	1	1,206	0.08%
2021/08/02	0	0.00	1	66.10	65.50	-1	1,238	-0.08%
2021/07/29	1	65.70	1	66.00	65.90	0	1,269	0.00%
2021/07/28	1	65.40	3	65.87	65.20	-2	1,290	-0.15%
2021/07/27	1	69.10	0	0.00	67.80	1	1,329	0.08%
2021/07/23	1	68.10	0	0.00	68.20	1	1,360	0.07%
2021/07/20	1	69.40	0	0.00	68.30	1	1,409	0.07%
2021/07/16	1	71.80	1	72.80	71.80	0	1,436	0.00%
2021/07/15	1	71.80	1	72.50	71.50	0	1,450	0.00%
2021/07/13	2	73.15	0	0.00	71.50	2	1,486	0.13%
2021/07/08	1	72.10	0	0.00	71.40	1	1,549	0.06%
2021/07/06	1	73.50	0	0.00	72.30	1	1,778	0.06%
2021/07/05	1	74.00	1	74.60	73.80	0	2,008	0.00%
2021/07/02	1	73.00	0	0.00	73.00	1	2,067	0.05%
2021/07/01	1	74.20	0	0.00	72.20	1	2,269	0.04%
2021/06/30	0	0.00	1	76.30	75.60	-1	2,287	-0.04%
2021/06/29	1	74.60	0	0.00	74.60	1	2,326	0.04%
2021/06/28	6	79.43	2	81.00	78.00	4	2,306	0.17%
2021/06/25	3	72.50	6	75.03	77.40	-3	2,227	-0.13%
2021/06/24	4	70.75	1	70.40	70.40	3	2,134	0.14%
2021/06/23	0	0.00	1	70.30	70.30	-1	2,129	-0.05%
2021/06/18	1	72.00	0	0.00	72.30	1	2,338	0.04%
2021/06/17	0	0.00	1	68.30	69.20	-1	2,291	-0.04%
2021/06/16	1	67.30	0	0.00	67.00	1	2,283	0.04%
2021/06/10	1	69.90	1	70.60	69.00	0	2,264	0.00%
2021/06/02	1	75.00	0	0.00	70.50	1	2,219	0.05%
2021/06/01	1	66.80	1	67.90	71.20	0	2,147	0.00%
2021/05/25	2	65.20	2	67.00	64.40	0	2,035	0.00%
2021/04/20	0	0.00	2	96.00	96.20	-2	1,702	-0.12%
2021/04/19	2	98.00	0	0.00	98.00	2	1,702	0.12%
2021/04/12	15	94.65	15	95.80	90.90	0	1,658	0.00%
2021/04/09	26	103.48	25	103.10	98.30	1	1,485	0.07%
2021/04/08	1	95.20	1	97.20	97.20	0	1,247	0.00%
2021/04/07	6	86.02	6	86.95	88.40	0	1,173	0.00%
2021/04/01	3	71.40	3	72.40	73.40	0	925	0.00%
2021/03/31	0	0.00	2	66.60	66.80	-2	860	-0.23%
2021/03/30	2	66.65	2	66.45	65.50	0	850	0.00%
2021/03/29	1	65.20	1	66.30	65.30	0	835	0.00%
2021/03/25	1	66.10	1	68.80	66.10	0	811	0.00%
2021/03/24	2	68.20	0	0.00	68.80	2	760	0.26%
2021/03/23	0	0.00	3	64.63	68.20	-3	644	-0.47%
2021/03/22	2	62.75	0	0.00	62.00	2	545	0.37%
2021/03/19	1	62.10	0	0.00	64.00	1	537	0.19%
2021/03/18	0	0.00	3	62.90	63.40	-3	528	-0.57%
2021/03/17	1	61.50	0	0.00	61.60	1	529	0.19%
2021/03/15	0	0.00	2	61.55	61.40	-2	543	-0.37%
2021/03/11	0	0.00	1	61.00	60.60	-1	553	-0.18%
2021/03/10	1	60.10	0	0.00	60.00	1	549	0.18%
2021/03/08	1	60.00	0	0.00	60.00	1	550	0.18%
2021/03/05	0	0.00	1	60.70	60.10	-1	550	-0.18%
2021/03/04	1	60.10	0	0.00	60.00	1	552	0.18%
2021/03/03	0	0.00	1	61.00	60.30	-1	560	-0.18%
2021/03/02	2	60.60	0	0.00	60.30	2	563	0.35%
2021/02/26	0	0.00	1	61.80	61.20	-1	567	-0.18%
2021/02/25	1	61.90	2	62.80	61.90	-1	569	-0.18%
2021/02/24	1	61.90	0	0.00	61.50	1	568	0.18%
2021/02/23	3	63.13	0	0.00	62.50	3	564	0.53%
2021/02/19	0	0.00	2	64.25	65.20	-2	563	-0.36%
2021/02/18	1	62.00	3	61.93	61.80	-2	541	-0.37%
2021/02/17	1	59.30	0	0.00	60.00	1	530	0.19%
2021/02/05	1	58.60	0	0.00	58.90	1	528	0.19%
2021/02/04	1	59.90	0	0.00	59.40	1	526	0.19%
2021/02/03	1	61.10	0	0.00	61.10	1	521	0.19%
2021/02/01	0	0.00	1	59.00	59.10	-1	501	-0.20%
2021/01/29	1	59.30	1	60.20	59.00	0	496	0.00%
2021/01/27	0	0.00	2	59.45	59.80	-2	480	-0.42%
2021/01/26	1	57.80	1	59.30	58.10	0	477	0.00%
2021/01/21	1	58.60	0	0.00	57.30	1	465	0.21%
2021/01/19	2	61.55	1	62.80	61.10	1	451	0.22%
2021/01/18	0	0.00	1	60.20	60.10	-1	439	-0.23%
2021/01/15	2	61.25	1	63.70	60.20	1	430	0.23%
2021/01/14	1	62.50	3	63.17	62.50	-2	420	-0.48%
2021/01/12	3	61.27	2	61.00	60.20	1	407	0.25%
2021/01/11	1	63.70	1	64.80	64.10	0	392	0.00%
2021/01/08	1	62.90	2	63.80	63.40	-1	379	-0.26%
2021/01/07	1	63.10	1	64.80	62.60	0	359	0.00%
2021/01/06	2	64.20	1	67.20	61.40	1	333	0.30%
2021/01/05	1	58.00	1	59.50	64.50	0	277	0.00%
2021/01/04	0	0.00	3	58.67	58.70	-3	240	-1.25%
2020/12/30	0	0.00	1	55.10	54.70	-1	217	-0.46%
2020/12/29	1	54.30	1	54.90	54.30	0	216	0.00%
2020/12/28	1	54.20	1	55.00	54.20	0	214	0.00%
2020/12/25	1	54.10	0	0.00	53.80	1	213	0.47%
2020/12/24	0	0.00	2	54.05	54.20	-2	210	-0.95%
2020/12/22	1	53.70	0	0.00	52.20	1	209	0.48%
2020/12/16	0	0.00	2	54.00	54.50	-2	212	-0.94%
2020/12/15	2	53.00	0	0.00	53.00	2	212	0.94%
2020/12/14	1	54.30	0	0.00	54.10	1	210	0.48%
2020/12/11	1	56.70	0	0.00	54.30	1	209	0.48%
2020/12/10	1	58.10	1	60.80	58.00	0	198	0.00%
2020/12/09	1	57.10	2	58.00	60.50	-1	188	-0.53%
2020/12/08	1	56.80	0	0.00	56.60	1	169	0.59%
2020/12/07	1	57.20	0	0.00	57.30	1	167	0.60%
2020/12/04	0	0.00	1	56.50	56.00	-1	154	-0.65%
2020/12/03	1	55.50	1	56.40	55.50	0	154	0.00%
2020/12/02	1	55.60	0	0.00	55.60	1	152	0.66%
2020/11/24	0	0.00	1	54.60	55.00	-1	130	-0.77%
2020/11/23	1	53.20	0	0.00	53.30	1	125	0.80%
2020/11/19	0	0.00	1	55.70	54.40	-1	124	-0.80%
2020/11/18	0	0.00	1	53.80	53.90	-1	117	-0.85%
2020/11/17	1	51.30	1	52.30	51.10	0	113	0.00%
2020/11/13	1	51.10	0	0.00	51.20	1	131	0.76%
2020/09/14	0	0.00	1	54.80	55.10	-1	654	-0.15%
2020/08/21	1	53.40	1	54.30	53.70	0	705	0.00%
2020/08/18	1	58.50	0	0.00	58.60	1	693	0.14%
2020/08/12	1	60.10	0	0.00	59.70	1	689	0.15%
2020/08/06	0	0.00	12	63.65	63.10	-12	708	-1.69%
2020/07/31	1	63.20	1	62.60	62.80	0	739	0.00%
2020/07/29	9	60.97	0	0.00	61.50	9	748	1.20%
2020/07/28	1	61.20	16	63.34	60.10	-15	746	-2.01%
2020/07/23	7	66.43	47	67.06	66.30	-40	721	-5.55%
2020/07/22	61	71.43	14	69.90	68.40	47	708	6.63%
2020/07/21	6	67.23	42	67.49	70.00	-36	666	-5.40%
2020/07/20	56	69.80	7	69.20	68.70	49	640	7.65%
2020/07/17	0	0.00	3	63.40	65.00	-3	549	-0.55%
2020/07/15	1	61.40	1	62.80	60.60	0	527	0.00%
2020/07/14	1	61.30	0	0.00	61.00	1	536	0.19%
2020/07/13	0	0.00	1	62.40	62.50	-1	532	-0.19%
2020/07/10	1	60.10	0	0.00	60.10	1	521	0.19%
2020/07/08	0	0.00	3	62.03	63.20	-3	510	-0.59%
2020/07/07	2	60.15	1	61.20	60.00	1	493	0.20%
2020/07/06	1	61.60	1	60.50	61.60	0	492	0.00%
2020/07/02	1	58.60	0	0.00	59.10	1	494	0.20%
2020/07/01	0	0.00	1	58.90	58.50	-1	495	-0.20%
2020/06/22	1	59.20	0	0.00	59.00	1	524	0.19%
2020/06/19	1	60.80	1	60.80	60.30	0	542	0.00%
2020/06/18	1	59.70	0	0.00	60.10	1	546	0.18%
2020/06/16	1	58.60	1	59.30	58.60	0	574	0.00%
2020/06/15	1	57.80	1	58.90	57.60	0	584	0.00%
2020/06/11	2	61.00	0	0.00	59.00	2	621	0.32%
2020/06/09	0	0.00	1	62.50	61.40	-1	661	-0.15%
2020/06/08	1	61.80	0	0.00	62.00	1	674	0.15%
2020/06/05	0	0.00	1	61.00	61.10	-1	692	-0.14%
2020/06/04	1	60.00	0	0.00	60.10	1	700	0.14%
2020/06/03	0	0.00	1	60.60	60.10	-1	707	-0.14%
2020/06/02	0	0.00	1	59.40	58.80	-1	710	-0.14%
2020/05/27	1	58.20	0	0.00	58.50	1	724	0.14%
2020/05/26	0	0.00	1	58.10	58.00	-1	734	-0.14%
2020/05/25	1	56.20	1	56.90	56.80	0	738	0.00%
2020/05/22	1	57.10	0	0.00	57.20	1	743	0.13%
2020/05/21	1	58.50	1	59.40	59.30	0	750	0.00%
2020/05/14	1	60.40	1	58.80	58.80	0	799	0.00%
2020/04/30	0	0.00	1	62.10	63.70	-1	849	-0.12%
2020/04/27	1	60.00	0	0.00	59.90	1	900	0.11%
2020/04/21	1	61.20	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	1	59.60	61.00	-1	1,042	-0.10%
2020/04/17	1	58.50	0	0.00	58.50	1	1,074	0.09%
2020/04/15	1	58.60	2	58.30	57.90	-1	1,300	-0.08%
2020/04/14	1	57.10	1	57.00	57.00	0	1,306	0.00%
2020/04/13	1	56.00	0	0.00	55.20	1	1,328	0.08%
2020/04/10	1	56.10	0	0.00	56.10	1	1,345	0.07%
2020/04/07	1	52.90	1	54.00	54.00	0	1,449	0.00%
2020/03/26	0	0.00	1	46.55	49.15	-1	1,742	-0.06%
2020/03/13	0	0.00	15	62.20	62.70	-15	1,963	-0.76%
2020/03/11	2	74.80	2	74.10	74.10	0	1,924	0.00%
2020/02/27	10	75.00	0	0.00	75.20	10	1,848	0.54%
2020/02/13	1	80.80	1	81.90	79.50	0	1,745	0.00%
2020/02/12	0	0.00	1	78.90	78.60	-1	1,725	-0.06%
2020/02/11	1	77.50	0	0.00	77.60	1	1,726	0.06%
2020/02/10	5	77.60	0	0.00	77.10	5	1,716	0.29%
2020/02/06	0	0.00	6	81.13	81.00	-6	1,706	-0.35%
2020/02/04	7	77.81	1	78.00	77.70	6	1,692	0.35%
2020/01/31	0	0.00	1	81.30	80.80	-1	1,658	-0.06%
2020/01/20	1	94.40	0	0.00	94.00	1	1,610	0.06%
2020/01/16	0	0.00	1	96.70	95.20	-1	1,569	-0.06%
2020/01/15	1	92.90	2	94.45	92.90	-1	1,497	-0.07%
2020/01/13	1	91.50	4	90.85	92.00	-3	1,443	-0.21%
2020/01/10	11	96.13	6	97.77	91.10	5	1,421	0.35%
2020/01/09	2	93.10	21	92.67	94.00	-19	1,261	-1.51%
2020/01/07	1	88.40	1	88.40	89.80	0	1,229	0.00%
2020/01/02	9	93.07	1	94.00	93.00	8	1,206	0.66%
2019/12/31	3	91.03	4	91.58	90.70	-1	1,169	-0.09%
2019/12/30	2	87.80	6	87.30	88.00	-4	1,102	-0.36%
2019/12/27	2	89.05	4	89.08	89.30	-2	1,077	-0.19%
2019/12/26	6	90.83	1	90.40	90.30	5	1,046	0.48%
2019/12/25	4	88.80	6	87.75	88.80	-2	968	-0.21%
2019/12/24	4	87.40	4	87.25	86.50	0	910	0.00%
2019/12/23	3	84.90	2	84.00	84.10	1	817	0.12%
2019/12/20	1	80.80	2	81.80	81.20	-1	766	-0.13%
2019/12/19	0	0.00	1	80.00	81.60	-1	744	-0.13%
2019/12/18	1	81.60	3	81.73	79.00	-2	727	-0.27%
2019/12/17	2	79.55	2	79.75	82.40	0	707	0.00%
2019/12/16	9	82.21	7	81.60	80.50	2	680	0.29%
2019/12/13	4	80.30	1	81.50	80.50	3	624	0.48%
2019/12/12	1	79.00	0	0.00	76.50	1	549	0.18%
2019/12/11	0	0.00	2	74.60	79.20	-2	506	-0.39%
2019/12/06	0	0.00	1	71.20	71.90	-1	463	-0.22%
2019/12/02	0	0.00	1	69.80	69.80	-1	467	-0.21%
2019/11/28	1	70.60	0	0.00	70.50	1	465	0.21%
2019/11/27	1	71.60	0	0.00	71.60	1	467	0.21%
2019/11/26	1	72.30	0	0.00	71.60	1	466	0.21%
2019/11/25	0	0.00	1	72.20	72.20	-1	462	-0.22%
2019/11/21	0	0.00	1	70.60	70.90	-1	456	-0.22%
2019/11/20	2	70.00	1	71.50	70.00	1	456	0.22%
2019/11/19	0	0.00	1	70.80	70.60	-1	461	-0.22%
2019/11/18	0	0.00	1	69.70	70.00	-1	461	-0.22%
2019/11/15	0	0.00	1	69.30	69.00	-1	460	-0.22%
2019/11/14	2	69.05	0	0.00	68.70	2	460	0.43%
2019/11/11	1	69.50	0	0.00	69.50	1	462	0.22%
2019/11/08	0	0.00	2	72.35	72.40	-2	451	-0.44%
2019/11/07	0	0.00	1	71.30	71.50	-1	440	-0.23%
2019/11/05	1	72.20	1	73.20	72.10	0	436	0.00%
2019/11/04	1	71.30	1	72.40	72.00	0	430	0.00%
2019/11/01	3	72.00	3	72.30	71.20	0	426	0.00%
2019/10/31	0	0.00	1	71.40	70.70	-1	413	-0.24%
2019/10/24	2	70.50	3	70.50	70.70	-1	453	-0.22%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/22	1	70.80	0	0.00	70.70	1	448	0.22%
2019/10/18	3	72.43	8	73.51	71.80	-5	440	-1.14%
2019/10/17	0	0.00	1	72.20	72.20	-1	421	-0.24%
2019/10/16	3	71.67	0	0.00	71.10	3	414	0.72%
2019/10/15	3	72.23	4	72.50	73.50	-1	399	-0.25%
2019/10/14	10	70.50	1	70.70	69.10	9	360	2.50%
2019/10/09	1	70.60	0	0.00	69.10	1	350	0.29%
2019/10/08	0	0.00	1	70.50	70.50	-1	319	-0.31%
2019/10/07	1	68.90	1	69.30	69.30	0	312	0.00%
2019/09/12	0	0.00	1	68.40	68.40	-1	349	-0.29%
2019/09/11	2	71.30	0	0.00	67.60	2	343	0.58%
2019/08/16	0	0.00	1	62.20	62.90	-1	294	-0.34%
2019/08/13	1	61.20	0	0.00	61.20	1	295	0.34%
2019/07/29	1	72.70	1	72.10	72.10	0	327	0.00%
2019/07/26	2	69.95	5	71.70	71.90	-3	313	-0.96%
2019/07/23	2	66.50	1	66.40	65.70	1	283	0.35%
2019/07/18	2	67.40	0	0.00	66.50	2	296	0.67%
2019/06/27	1	68.80	0	0.00	67.90	1	551	0.18%
2019/06/24	1	68.30	0	0.00	68.10	1	560	0.18%
2019/06/21	1	68.00	1	68.80	69.10	0	551	0.00%
2019/06/05	0	0.00	3	62.10	61.10	-3	705	-0.43%
2019/05/20	0	0.00	5	66.80	66.40	-5	958	-0.52%
2019/05/16	2	71.25	0	0.00	69.90	2	960	0.21%
2019/05/14	0	0.00	1	72.40	72.10	-1	966	-0.10%
2019/05/10	7	80.56	0	0.00	80.20	7	954	0.73%
2019/04/19	0	0.00	1	93.40	93.10	-1	989	-0.10%
2019/04/18	3	91.93	0	0.00	91.30	3	951	0.32%
2019/04/17	3	92.77	6	92.67	92.70	-3	925	-0.32%
2019/04/12	1	88.50	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	8	87.29	87.30	-8	887	-0.90%
2019/04/09	1	84.30	0	0.00	84.20	1	910	0.11%
2019/04/08	1	84.40	0	0.00	83.80	1	928	0.11%
2019/03/29	5	83.00	0	0.00	83.80	5	995	0.50%
2019/03/22	5	90.10	1	89.50	89.40	4	1,203	0.33%
2019/03/21	0	0.00	1	91.40	90.80	-1	1,318	-0.08%
2019/03/15	2	90.70	1	90.90	91.20	1	1,443	0.07%
2019/03/14	1	88.70	1	88.80	92.50	0	1,417	0.00%
2019/03/13	1	87.40	0	0.00	87.40	1	1,381	0.07%
2019/02/25	0	0.00	8	90.19	91.00	-8	1,305	-0.61%
2019/02/22	2	91.40	0	0.00	91.50	2	1,281	0.16%
2019/02/21	5	83.30	6	86.50	87.30	-1	1,213	-0.08%
2019/02/20	8	84.15	2	84.50	82.80	6	1,176	0.51%
2019/02/19	3	81.73	0	0.00	85.90	3	1,146	0.26%
2019/02/14	0	0.00	1	79.90	79.70	-1	1,090	-0.09%
2019/02/13	1	81.00	0	0.00	80.50	1	1,084	0.09%
2019/01/23	0	0.00	3	79.10	79.50	-3	1,032	-0.29%
2019/01/18	3	84.00	0	0.00	83.30	3	1,017	0.29%
2019/01/11	0	0.00	3	87.00	87.00	-3	975	-0.31%
2019/01/09	2	86.50	1	86.80	87.20	1	929	0.11%
2019/01/08	1	86.50	0	0.00	87.00	1	902	0.11%
2019/01/02	0	0.00	1	88.70	89.40	-1	829	-0.12%
2018/12/28	0	0.00	1	86.20	87.10	-1	799	-0.13%
2018/12/27	1	85.00	0	0.00	84.00	1	776	0.13%
2018/12/26	1	88.50	0	0.00	86.20	1	755	0.13%
2018/12/25	0	0.00	2	87.20	87.20	-2	735	-0.27%
2018/12/21	2	97.55	0	0.00	99.20	2	671	0.30%
2018/12/19	2	99.50	1	99.20	99.90	1	594	0.17%
2018/12/18	1	95.80	1	93.30	97.40	0	534	0.00%
2018/12/17	1	100.00	0	0.00	98.90	1	477	0.21%
2018/12/14	5	96.40	1	98.00	106.50	4	421	0.95%
2018/12/12	0	0.00	14	92.00	89.50	-14	207	-6.75%