緯穎 (6669)-德信-中正券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2765
漲跌
▲50
漲幅
+1.84%
成交量
996張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	2700.00	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0	2710.00	2610.00	0	1,820	0.00%
2024/06/07	0	0.00	0	2650.00	2630.00	0	1,877	0.00%
2024/06/06	1	2620.00	0	2625.00	2620.00	1	1,897	0.05%
2024/05/31	0	2505.00	2	2490.00	2470.00	-2	1,999	-0.10%
2024/05/28	0	0.00	0	2740.00	2685.00	0	2,091	0.00%
2024/05/27	0	2710.00	1	2740.00	2710.00	-1	2,154	-0.05%
2024/05/24	0	0.00	0	2825.00	2740.00	0	2,212	0.00%
2024/05/23	1	2680.00	0	2688.33	2740.00	1	2,207	0.04%
2024/05/21	0	0.00	0	2580.00	2565.00	0	2,263	0.00%
2024/05/20	0	2590.00	1	2580.00	2595.00	-1	2,271	-0.04%
2024/05/17	0	0.00	0	2650.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	0	2670.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	0.2	2584.12	2595.00	-0.2	2,307	-0.01%
2024/05/14	0	0.00	0	2465.00	2470.00	0	2,343	0.00%
2024/05/09	1	2460.00	0	2510.24	2450.00	1	2,404	0.04%
2024/05/08	4	2465.00	3	2413.33	2395.00	1	2,387	0.04%
2024/04/26	1	2375.00	1	2325.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	0	2190.00	2290.00	0	2,696	0.00%
2024/04/23	0	2100.83	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2179.00	0	0.00	2160.00	1	2,732	0.04%
2024/04/16	0	2320.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/03	0	0.00	0.2	2368.33	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2242.50	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	1	2260.29	2	2265.00	2270.00	-1	2,695	-0.04%
2024/03/27	0	2200.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2228.89	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	2.2	2289.73	2	2287.50	2265.00	0.2	2,734	0.01%
2024/03/22	0	2318.33	0	0.00	2295.00	0	2,756	0.00%
2024/03/20	0	2225.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/18	2	2210.00	2	2195.00	2195.00	0	2,761	0.00%
2024/03/15	1	2220.64	1	2200.00	2200.00	0	2,762	0.00%
2024/03/14	0	2335.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	1	2385.00	1	2330.00	2330.00	0	2,714	0.00%
2024/03/07	1	2549.60	1	2499.65	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0.1	2570.00	2560.00	-0.1	2,685	0.00%
2024/03/05	1.1	2451.13	1	2490.00	2560.00	0.1	2,681	0.00%
2024/03/04	0.1	2454.64	0	0.00	2445.00	0.1	2,679	0.01%
2024/03/01	0	2480.00	0.1	2470.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0	2330.00	2330.00	0	2,633	0.00%
2024/02/27	0	2065.00	2	2190.00	2120.00	-2	2,574	-0.08%
2024/02/26	2	2239.98	0	0.00	2220.00	2	2,527	0.08%
2024/02/23	0	0.00	0	2200.00	2170.00	0	2,538	0.00%
2024/02/22	1	2165.00	1	2115.00	2115.00	0	2,538	0.00%
2024/02/16	0	2295.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	1	2350.00	1	2370.00	2345.00	0	2,597	0.00%
2024/02/05	0	2293.33	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	1	2295.00	0	2270.00	2310.00	1	2,577	0.04%
2024/02/01	1	2180.00	1	2165.00	2170.00	0	2,565	0.00%
2024/01/31	2	2202.50	2	2202.53	2200.00	0	2,607	0.00%
2024/01/30	2	2225.00	2	2235.00	2235.00	0	2,629	0.00%
2024/01/29	1	2150.00	1	2210.00	2190.00	0	2,652	0.00%
2024/01/26	1	2110.00	1	2115.00	2080.00	0	2,656	0.00%
2024/01/24	1	2185.00	2	2157.50	2125.00	-1	2,644	-0.04%
2024/01/23	2	2210.00	1	2195.00	2220.00	1	2,626	0.04%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	2	1942.50	2.2	1976.57	1990.00	-0.2	2,564	-0.01%
2024/01/16	0	0.00	0	1915.00	1910.00	0	2,555	0.00%
2024/01/15	2.1	1888.57	2	1865.00	1865.00	0.1	2,551	0.00%
2024/01/12	0.1	1892.86	0	0.00	1905.00	0.1	2,560	0.00%
2024/01/11	1	1780.00	1	1810.93	1910.00	0	2,556	0.00%
2024/01/10	2	1767.50	4	1772.50	1770.00	-2	2,530	-0.08%
2024/01/09	1.1	1710.00	1	1725.35	1715.00	0	2,538	0.00%
2024/01/08	1	1715.00	1	1690.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	1	1700.00	1710.00	-1	2,536	-0.04%
2024/01/04	1	1665.00	0	0.00	1665.00	1	2,569	0.04%
2023/12/29	2	1825.00	2	1827.46	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0	1825.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	0	1825.00	1825.00	0	2,698	0.00%
2023/12/26	1	1820.00	1	1830.00	1835.00	0	2,729	0.00%
2023/12/25	1	1835.15	1	1835.00	1825.00	0	2,763	0.00%
2023/12/21	0	0.00	1	1824.79	1825.00	-1	2,771	-0.04%
2023/12/13	0.1	1745.00	0.1	1769.60	1735.00	0	2,711	0.00%
2023/12/12	1	1770.00	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	1	1760.00	1750.00	-1	2,732	-0.04%
2023/12/08	0.1	1730.00	0	0.00	1750.00	0.1	2,745	0.00%
2023/12/07	0	0.00	0	1735.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0	1735.00	1725.00	0	2,769	0.00%
2023/12/04	3	1713.33	2	1695.00	1710.00	1	2,743	0.04%
2023/12/01	0.1	1775.00	0	0.00	1805.00	0.1	2,704	0.00%
2023/11/28	0	1725.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/24	1	1795.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/23	0	1790.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	0	0.00	3	1815.00	1825.00	-3	2,821	-0.11%
2023/11/21	5	1885.00	2	1875.00	1870.00	3	2,860	0.10%
2023/11/17	3	1835.00	3	1836.67	1830.00	0	2,933	0.00%
2023/11/16	0	1820.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	1885.00	0	0.00	1870.00	0	2,939	0.00%
2023/11/14	2	1927.50	2	1890.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	1	1880.20	1940.00	-1	2,956	-0.03%
2023/11/10	1	1780.00	0	0.00	1810.00	1	2,963	0.03%
2023/11/09	1	1790.00	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	1	1805.00	2	1819.96	1805.00	-1	2,996	-0.03%
2023/11/07	0	0.00	0	1790.00	1770.00	0	2,955	0.00%
2023/11/06	2	1740.03	2	1740.10	1760.00	0	2,985	0.00%
2023/11/03	0.1	1635.00	1.2	1665.63	1690.00	-1.1	3,012	-0.04%
2023/11/02	1.1	1565.95	1.1	1576.19	1580.00	0	3,070	0.00%
2023/11/01	1	1505.00	1	1520.00	1515.00	0	3,100	0.00%
2023/10/30	2	1640.00	2	1607.50	1620.00	0	3,227	0.00%
2023/10/27	1	1650.00	0	0.00	1645.00	1	3,259	0.03%
2023/10/25	1	1650.00	3.1	1667.80	1655.00	-2.1	3,348	-0.06%
2023/10/24	1	1560.00	2.1	1611.33	1665.00	-1.1	3,382	-0.03%
2023/10/19	0	0.00	1	1465.00	1465.00	-1	3,411	-0.03%
2023/10/18	1	1445.15	0	0.00	1445.00	1	3,478	0.03%
2023/10/17	1.2	1562.98	0	0.00	1495.00	1.2	3,520	0.03%
2023/10/13	3	1655.00	2	1645.00	1645.00	1	3,598	0.03%
2023/10/12	0	0.00	0	1670.00	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	0.3	1627.81	1625.00	-0.3	3,665	-0.01%
2023/10/06	1	1620.00	1	1645.00	1660.00	0	3,671	0.00%
2023/10/05	0.1	1625.00	0	0.00	1620.00	0.1	3,699	0.00%
2023/10/03	1	1635.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	0	1640.00	1640.00	0	3,785	0.00%
2023/09/28	1	1490.00	1	1500.00	1495.00	0	3,804	0.00%
2023/09/25	1	1425.00	1	1445.00	1450.00	0	3,921	0.00%
2023/09/21	0	0.00	1	1380.00	1380.00	-1	3,933	-0.03%
2023/09/20	1	1385.00	2	1405.00	1365.00	-1	3,919	-0.03%
2023/09/19	2	1370.00	3	1391.67	1375.00	-1	3,911	-0.03%
2023/09/18	2	1430.00	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	0	0.00	1	1500.00	1520.00	-1	3,910	-0.03%
2023/09/14	2	1482.50	1	1480.00	1480.00	1	3,903	0.03%
2023/09/13	0	0.00	1	1500.00	1465.00	-1	3,899	-0.03%
2023/09/12	1.1	1477.17	1	1460.00	1450.00	0.1	3,907	0.00%
2023/09/11	0.2	1543.30	0	0.00	1490.00	0.2	3,897	0.00%
2023/09/08	0	0.00	0.1	1551.48	1555.00	-0.1	3,898	0.00%
2023/09/07	1	1550.00	1	1565.00	1550.00	0	3,904	0.00%
2023/09/06	0	0.00	1	1575.00	1580.00	-1	3,909	-0.03%
2023/09/04	0.1	1530.00	0	0.00	1555.00	0.1	3,925	0.00%
2023/09/01	2.1	1547.74	0	0.00	1510.00	2.1	3,909	0.05%
2023/08/31	0	1575.29	0	0.00	1560.00	0	3,869	0.00%
2023/08/30	0	0.00	1.1	1699.52	1700.00	-1.1	3,779	-0.03%
2023/08/29	0.1	1627.60	0.3	1625.00	1640.00	-0.2	3,782	-0.01%
2023/08/28	0.1	1575.00	0.1	1620.00	1600.00	0	3,776	0.00%
2023/08/25	0.1	1647.08	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	3	1765.40	2	1819.46	1750.00	1	3,723	0.03%
2023/08/23	3	1728.33	3	1723.33	1770.00	0	3,666	0.00%
2023/08/22	3.1	1711.56	3.1	1718.39	1715.00	-0.1	3,673	0.00%
2023/08/21	1	1660.00	1	1670.00	1660.00	0	3,666	0.00%
2023/08/18	1.1	1671.19	1	1645.00	1645.00	0.1	3,652	0.00%
2023/08/17	1.1	1681.70	0	0.00	1700.00	1.1	3,636	0.03%
2023/08/16	0.1	1698.89	1.1	1648.02	1710.00	-1	3,586	-0.03%
2023/08/15	1.1	1636.19	0.1	1640.00	1635.00	1	3,539	0.03%
2023/08/14	0.1	1575.00	0.1	1605.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1620.00	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/08	1	1735.00	0	0.00	1755.00	1	3,328	0.03%
2023/08/04	0	0.00	1	1505.00	1555.00	-1	3,240	-0.03%
2023/08/02	4	1685.00	3	1595.00	1555.00	1	3,177	0.03%
2023/07/31	4	1813.75	5	1810.00	1780.00	-1	3,075	-0.03%
2023/07/28	1	1895.00	0	0.00	1895.00	1	2,992	0.03%
2023/07/27	2	2022.50	2	1960.00	1955.00	0	2,929	0.00%
2023/07/25	1	2110.00	2	2082.50	2045.00	-1	2,845	-0.04%
2023/07/24	1	2060.00	1	2090.10	2115.00	0	2,827	0.00%
2023/07/21	1	2063.32	0	0.00	2075.00	1	2,798	0.04%
2023/07/20	1	1865.00	1	1900.00	1900.00	0	2,732	0.00%
2023/07/18	1	1890.00	2	1865.00	1845.00	-1	2,638	-0.04%
2023/07/17	2	1880.00	1	1895.00	1870.00	1	2,580	0.04%
2023/07/14	2	1945.00	2	1962.50	1945.00	0	2,563	0.00%
2023/07/11	2	1625.00	2	1655.00	1650.00	0	2,395	0.00%
2023/07/10	4	1478.75	5	1497.00	1545.00	-1	2,371	-0.04%
2023/07/07	4	1480.00	5	1500.00	1505.00	-1	2,338	-0.04%
2023/07/06	2	1457.50	1	1435.00	1440.00	1	2,279	0.04%
2023/07/05	2	1507.50	1	1505.00	1495.00	1	2,270	0.04%
2023/07/04	2	1507.50	2	1515.00	1515.00	0	2,241	0.00%
2023/07/03	1	1485.00	1	1490.00	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	1	1210.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1180.00	1	1190.00	1180.00	0	2,122	0.00%
2023/06/27	1	1210.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/15	0	0.00	2	1190.00	1200.00	-2	2,150	-0.09%
2023/06/14	1	1180.00	1	1185.00	1175.00	0	2,163	0.00%
2023/06/13	1	1165.00	2	1160.00	1170.00	-1	2,144	-0.05%
2023/06/12	2	1152.50	1	1145.00	1140.00	1	2,133	0.05%
2023/06/09	0	0.00	1	1150.00	1160.00	-1	2,122	-0.05%
2023/06/08	2	1147.50	1	1155.00	1140.00	1	2,107	0.05%
2023/06/07	2	1215.00	1	1215.00	1200.00	1	2,088	0.05%
2023/06/06	1	1195.00	1	1200.00	1205.00	0	2,095	0.00%
2023/06/05	0	0.00	1	1220.00	1200.00	-1	2,091	-0.05%
2023/06/02	1	1210.00	0	0.00	1205.00	1	2,087	0.05%
2023/06/01	2	1145.00	2	1150.00	1165.00	0	2,065	0.00%
2023/05/26	1	1160.00	3	1188.33	1170.00	-2	2,115	-0.09%
2023/05/25	1	1150.00	1	1160.00	1145.00	0	2,103	0.00%
2023/05/12	1	1000.00	1	1010.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1010.00	1020.00	-1	1,933	-0.05%
2023/05/10	2	1012.50	1	1025.00	1005.00	1	1,915	0.05%
2023/05/05	1	1135.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	1	1170.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/02	0	0.00	1	1195.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1145.00	2	1165.00	1165.00	-1	1,905	-0.05%
2023/04/27	5	1155.00	4	1155.00	1165.00	1	1,873	0.05%
2023/04/24	0	0.00	1	1110.00	1135.00	-1	1,776	-0.06%
2023/04/21	2	1115.00	2	1135.00	1095.00	0	1,766	0.00%
2023/04/20	1	1130.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/18	2	1157.50	1	1165.00	1160.00	1	1,742	0.06%
2023/04/12	2	1232.50	0	0.00	1235.00	2	1,682	0.12%
2023/04/10	1	1210.00	1	1205.00	1240.00	0	1,636	0.00%
2023/04/07	1	1125.00	2	1130.00	1130.00	-1	1,574	-0.06%
2023/03/30	4	1130.00	5	1133.00	1130.00	-1	1,520	-0.07%
2023/03/29	2	1085.00	3	1100.00	1085.00	-1	1,481	-0.07%
2023/03/28	2	1092.50	0	0.00	1090.00	2	1,476	0.14%
2023/03/24	0	0.00	1	1105.00	1105.00	-1	1,458	-0.07%
2023/03/22	1	1055.00	1	1060.00	1085.00	0	1,392	0.00%
2023/03/21	2	1002.50	0.1	1015.00	990.00	1.9	1,337	0.14%
2023/03/20	0.1	969.00	0	0.00	963.00	0.1	1,293	0.01%
2023/03/17	0	0.00	0.7	951.00	948.00	-0.7	1,280	-0.05%
2023/03/15	0.2	920.00	0	0.00	912.00	0.2	1,237	0.02%
2023/03/01	0.4	941.50	0	0.00	940.00	0.4	1,164	0.03%
2023/02/24	0.1	957.00	0	0.00	969.00	0.1	1,150	0.01%
2023/02/23	0	0.00	1	883.00	908.00	-1	1,071	-0.09%
2023/02/02	2	816.00	2	819.00	823.00	0	1,296	0.00%
2022/12/19	1	868.00	0	0.00	853.00	1	1,279	0.08%
2022/12/14	0	0.00	1	925.00	939.00	-1	1,242	-0.08%
2022/12/09	1	898.00	0	0.00	906.00	1	1,217	0.08%
2022/11/04	0	0.00	1	850.00	856.00	-1	929	-0.11%
2022/11/03	1	826.00	0	0.00	828.00	1	899	0.11%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/24	0	0.00	1	646.00	640.00	-1	747	-0.13%
2022/10/21	1	621.00	0	0.00	617.00	1	749	0.13%
2022/10/19	1	670.00	0	0.00	672.00	1	716	0.14%
2022/10/06	0	0.00	3	820.00	823.00	-3	656	-0.46%
2022/10/05	3	819.33	0	0.00	824.00	3	650	0.46%
2022/08/15	0	0.00	1	745.00	760.00	-1	804	-0.12%
2022/08/03	1	714.00	0	0.00	699.00	1	793	0.13%
2022/08/02	1	725.00	1	737.00	739.00	0	769	0.00%
2022/07/21	0	0.00	1	742.00	741.00	-1	780	-0.13%
2022/06/17	1	755.00	0	0.00	755.00	1	775	0.13%
2022/05/27	0	0.00	1	818.00	808.00	-1	720	-0.14%
2022/05/26	1	791.00	0	0.00	791.00	1	709	0.14%
2021/12/23	0	0.00	6	1115.00	1115.00	-6	724	-0.83%
2021/12/22	6	1110.00	0	0.00	1110.00	6	724	0.83%
2021/12/17	0	0.00	1	1050.00	1065.00	-1	717	-0.14%
2021/12/16	0	0.00	2	1055.00	1055.00	-2	722	-0.28%
2021/12/15	3	1075.00	0	0.00	1055.00	3	710	0.42%
2021/12/14	2	1085.00	2	1060.00	1070.00	0	713	0.00%
2021/06/23	0	0.00	2	974.50	970.00	-2	755	-0.26%
2021/06/22	1	947.00	0	0.00	956.00	1	752	0.13%
2021/06/21	2	966.00	3	974.67	978.00	-1	744	-0.13%
2021/06/18	1	961.00	1	991.00	961.00	0	734	0.00%
2021/06/17	1	984.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1015.00	1	1000.00	1020.00	0	702	0.00%
2021/06/15	1	985.00	0	0.00	992.00	1	676	0.15%
2021/05/06	5	916.60	5	920.80	905.00	0	790	0.00%
2021/03/18	1	854.00	1	852.00	854.00	0	1,238	0.00%
2021/01/26	0	0.00	1	837.00	836.00	-1	1,400	-0.07%
2021/01/20	1	875.00	0	0.00	833.00	1	1,311	0.08%
2021/01/13	0	0.00	1	743.00	763.00	-1	1,232	-0.08%
2021/01/08	0	0.00	1	711.00	735.00	-1	1,136	-0.09%
2020/12/16	0	0.00	1	694.00	701.00	-1	1,196	-0.08%
2020/12/15	1	695.00	1	699.00	690.00	0	1,189	0.00%
2020/12/11	1	684.00	0	0.00	688.00	1	1,168	0.09%
2020/12/07	0	0.00	1	687.00	692.00	-1	1,195	-0.08%
2020/11/27	1	680.00	0	0.00	688.00	1	1,296	0.08%
2020/11/16	1	681.00	0	0.00	688.00	1	1,298	0.08%
2020/11/11	1	740.00	0	0.00	738.00	1	1,223	0.08%
2020/11/06	0	0.00	1	740.00	741.00	-1	1,171	-0.09%
2020/11/04	1	720.00	0	0.00	721.00	1	1,282	0.08%
2020/10/12	2	745.00	2	742.50	737.00	0	1,419	0.00%
2020/10/06	0	0.00	1	697.00	709.00	-1	1,407	-0.07%
2020/09/29	0	0.00	1	683.00	654.00	-1	1,457	-0.07%
2020/09/25	1	651.00	1	657.00	645.00	0	1,457	0.00%
2020/09/23	1	677.00	0	0.00	671.00	1	1,515	0.07%
2020/09/15	1	681.00	0	0.00	685.00	1	1,624	0.06%
2020/09/09	1	686.00	1	661.00	665.00	0	1,678	0.00%
2020/09/08	1	690.00	1	680.00	707.00	0	1,668	0.00%
2020/09/04	1	756.00	1	758.00	759.00	0	1,624	0.00%
2020/09/01	1	774.00	1	786.00	800.00	0	1,697	0.00%
2020/08/21	0	0.00	1	761.00	770.00	-1	1,853	-0.05%
2020/08/20	1	787.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	804.00	806.00	-1	1,844	-0.05%
2020/08/13	1	785.00	1	789.00	789.00	0	1,854	0.00%
2020/08/11	2	814.50	1	786.00	786.00	1	1,884	0.05%
2020/08/06	0	0.00	1	789.00	782.00	-1	1,810	-0.06%
2020/08/05	1	785.00	0	0.00	789.00	1	1,841	0.05%
2020/07/24	1	760.00	1	762.00	773.00	0	1,948	0.00%
2020/07/09	0	0.00	1	817.00	812.00	-1	1,862	-0.05%
2020/07/02	0	0.00	1	855.00	844.00	-1	1,794	-0.06%
2020/07/01	4	844.50	4	837.75	839.00	0	1,778	0.00%
2020/06/29	1	794.00	1	804.00	790.00	0	1,761	0.00%
2020/06/19	1	820.00	0	0.00	830.00	1	1,764	0.06%
2020/06/17	3	828.00	3	823.00	815.00	0	1,789	0.00%
2020/06/16	1	833.00	0	0.00	833.00	1	1,817	0.06%
2020/06/15	0	0.00	1	817.00	793.00	-1	1,845	-0.05%
2020/06/11	1	828.00	2	817.00	804.00	-1	1,875	-0.05%
2020/06/10	1	824.00	0	0.00	819.00	1	1,885	0.05%
2020/06/04	1	795.00	2	775.00	764.00	-1	1,868	-0.05%
2020/06/03	1	759.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	812.00	1	762.00	762.00	0	1,830	0.00%
2020/06/01	0	0.00	1	812.00	832.00	-1	1,803	-0.06%
2020/05/29	2	800.00	0	0.00	801.00	2	1,814	0.11%
2020/05/27	0	0.00	1	877.00	866.00	-1	1,794	-0.06%
2020/05/26	1	873.00	1	873.00	866.00	0	1,806	0.00%
2020/05/25	1	861.00	1	850.00	861.00	0	1,807	0.00%
2020/05/22	1	840.00	0	0.00	840.00	1	1,809	0.06%
2020/05/06	1	752.00	1	767.00	772.00	0	1,778	0.00%
2020/05/05	1	777.00	1	750.00	750.00	0	1,774	0.00%
2020/04/30	1	735.00	1	749.00	770.00	0	1,799	0.00%
2020/04/24	1	669.00	1	669.00	669.00	0	1,784	0.00%
2020/04/23	1	663.00	1	672.00	674.00	0	1,787	0.00%
2020/04/22	1	641.00	1	647.00	647.00	0	1,769	0.00%
2020/04/21	3	658.00	3	654.33	651.00	0	1,770	0.00%
2020/04/20	1	653.00	1	651.00	651.00	0	1,768	0.00%
2020/04/16	1	666.00	1	663.00	663.00	0	1,797	0.00%
2020/04/10	1	686.00	1	673.00	673.00	0	1,840	0.00%
2020/04/06	2	713.50	2	706.50	715.00	0	1,830	0.00%
2020/03/31	9	688.67	9	688.33	702.00	0	1,809	0.00%
2020/03/25	1	697.00	2	692.50	677.00	-1	1,743	-0.06%
2020/03/24	6	676.17	5	680.60	668.00	1	1,726	0.06%
2020/03/12	3	656.00	3	661.00	647.00	0	1,486	0.00%
2020/03/04	5	699.60	5	699.40	703.00	0	1,423	0.00%
2020/03/03	2	701.00	2	707.50	701.00	0	1,407	0.00%
2020/02/27	0	0.00	10	725.00	724.00	-10	1,537	-0.65%
2020/02/25	0	0.00	1	758.00	757.00	-1	1,528	-0.07%
2020/02/20	1	784.00	1	778.00	784.00	0	1,568	0.00%
2020/02/19	1	761.00	2	757.00	761.00	-1	1,553	-0.06%
2020/02/18	1	739.00	1	740.00	735.00	0	1,550	0.00%
2020/02/17	1	753.00	0	0.00	757.00	1	1,568	0.06%
2020/02/11	1	707.00	1	723.00	723.00	0	1,628	0.00%
2020/02/07	1	733.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	4	747.00	0	0.00	747.00	4	1,764	0.23%
2020/02/05	0	0.00	2	724.00	724.00	-2	1,796	-0.11%
2020/01/20	0	0.00	1	714.00	721.00	-1	1,809	-0.06%
2020/01/17	1	706.00	1	726.00	707.00	0	1,817	0.00%
2020/01/14	2	699.00	0	0.00	707.00	2	1,870	0.11%
2020/01/13	2	709.50	1	715.00	690.00	1	1,865	0.05%
2020/01/10	1	704.00	1	713.00	704.00	0	1,861	0.00%
2020/01/09	2	675.50	0	0.00	688.00	2	1,829	0.11%
2020/01/06	1	629.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	4	630.25	7	640.00	625.00	-3	1,885	-0.16%
2019/12/30	1	639.00	1	635.00	639.00	0	1,918	0.00%
2019/12/27	2	611.00	0	0.00	606.00	2	1,902	0.11%
2019/12/26	2	618.00	0	0.00	614.00	2	1,905	0.10%
2019/12/25	2	627.00	0	0.00	622.00	2	1,910	0.10%
2019/12/20	0	0.00	1	617.00	612.00	-1	1,923	-0.05%
2019/12/13	0	0.00	1	618.00	619.00	-1	2,058	-0.05%
2019/11/11	0	0.00	1	514.00	506.00	-1	2,098	-0.05%
2019/11/06	3	502.67	2	502.75	507.00	1	2,190	0.05%
2019/10/23	4	509.75	4	509.25	508.00	0	2,120	0.00%
2019/10/17	5	492.70	5	496.40	505.00	0	2,119	0.00%
2019/10/08	3	482.00	3	483.67	481.00	0	1,983	0.00%
2019/09/26	0	0.00	1	463.00	458.00	-1	1,949	-0.05%
2019/09/24	1	459.50	0	0.00	459.50	1	1,940	0.05%
2019/09/23	1	472.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	1	460.00	1	462.00	467.00	0	1,915	0.00%
2019/09/17	0	0.00	1	449.50	448.50	-1	1,786	-0.06%
2019/09/12	1	427.00	0	0.00	429.50	1	1,762	0.06%
2019/09/10	1	420.50	1	420.00	418.50	0	1,756	0.00%
2019/08/30	0	0.00	1	430.00	430.00	-1	1,667	-0.06%
2019/08/28	1	428.00	1	435.00	433.50	0	1,657	0.00%
2019/08/27	6	429.50	6	426.50	424.00	0	1,671	0.00%
2019/08/26	4	423.88	4	420.25	420.50	0	1,715	0.00%
2019/08/23	1	440.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	0	0.00	1	456.00	455.00	-1	1,631	-0.06%
2019/08/20	0	0.00	1	448.00	448.00	-1	1,592	-0.06%
2019/08/19	1	438.00	0	0.00	441.00	1	1,564	0.06%
2019/08/16	5	421.70	5	422.60	421.00	0	1,544	0.00%
2019/08/14	4	424.63	4	427.13	422.00	0	1,552	0.00%
2019/08/13	1	413.50	1	417.50	415.00	0	1,498	0.00%
2019/08/12	2	419.50	2	417.50	408.00	0	1,449	0.00%
2019/08/08	1	390.00	1	394.00	412.00	0	1,383	0.00%
2019/08/05	1	383.00	0	0.00	375.50	1	1,281	0.08%
2019/08/01	0	0.00	0	390.00	391.00	0	1,248	0.00%
2019/07/25	1	390.50	1	385.00	381.50	0	1,233	0.00%
2019/07/23	0	0.00	1	356.00	357.00	-1	1,123	-0.09%
2019/07/11	1	346.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	0	0.00	1	358.00	356.50	-1	1,218	-0.08%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/19	0	0.00	1	337.00	341.50	-1	1,611	-0.06%
2019/06/03	1	308.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	337.00	0	0.00	327.00	1	1,604	0.06%
2019/05/30	0	0.00	1	360.50	360.00	-1	1,568	-0.06%
2019/05/22	0	0.00	1	369.50	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	0	357.50	358.00	0	1,629	0.00%
2019/05/20	0	0.00	1	326.00	327.00	-1	1,641	-0.06%
2019/05/10	1	359.50	0	0.00	357.50	1	1,644	0.06%
2019/05/09	0	354.00	0	0.00	354.00	0	1,630	0.00%
2019/05/08	0	0.00	0	370.00	371.50	0	1,602	0.00%
2019/05/07	0	0.00	1	366.00	368.50	-1	1,581	-0.06%
2019/05/03	0	0.00	2	344.50	358.00	-2	1,530	-0.13%
2019/05/02	1	331.00	2	325.50	331.00	-1	1,482	-0.07%
2019/04/29	1	321.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	2	316.25	0	0.00	316.00	2	1,481	0.14%
2019/04/24	0	0.00	0	330.00	330.00	0	1,488	0.00%
2019/04/23	0	316.50	0	0.00	316.00	0	1,467	0.00%
2019/04/18	0	348.00	0	0.00	348.00	0	1,433	0.00%
2019/04/17	0	0.00	1	367.50	363.00	-1	1,433	-0.07%
2019/04/16	1	360.00	0	0.00	364.00	1	1,422	0.07%
2019/04/08	1	374.50	0	0.00	354.50	1	1,316	0.08%
2019/04/01	1	392.00	0	0.00	381.00	1	1,184	0.08%
2019/03/27	0	0.00	1	375.50	378.00	-1	1,032	-0.10%