鈺太 (6679)-德信-中正券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
426.0
漲跌
▲1.0
漲幅
+0.24%
成交量
296張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	425.00	425.00	-1	671	-0.15%
2024/06/06	1	410.00	0	0.00	408.50	1	718	0.14%
2024/06/05	2	410.00	0	0.00	412.50	2	717	0.28%
2024/05/27	1	472.00	2	448.50	459.00	-1	724	-0.14%
2024/05/24	0	0.00	3	425.33	435.50	-3	686	-0.44%
2024/05/23	0	0.00	2	408.50	404.50	-2	674	-0.30%
2024/05/21	4	389.00	0	0.00	385.00	4	700	0.57%
2024/05/20	2	388.00	0	0.00	384.50	2	712	0.28%
2024/05/16	1	394.00	0	0.00	390.00	1	744	0.13%
2024/04/30	0	0.00	1	378.00	377.00	-1	880	-0.11%
2024/04/10	1	427.00	0	0.00	429.00	1	900	0.11%
2024/02/26	1	478.00	1	482.00	477.50	0	1,030	0.00%
2024/02/21	0	0.00	1	469.50	450.50	-1	978	-0.10%
2024/01/24	0	0.00	3	424.50	441.50	-3	871	-0.34%
2024/01/22	3	423.17	0	0.00	424.00	3	860	0.35%
2023/12/14	1	417.00	0	0.00	413.00	1	604	0.17%
2023/09/14	0	0.00	1	378.50	377.50	-1	739	-0.14%
2023/09/13	1	381.00	0	0.00	378.50	1	737	0.14%
2023/06/08	0	0.00	0.1	332.00	331.50	-0.1	785	-0.01%
2023/06/02	1	311.00	1	309.50	309.50	0	800	0.00%
2023/05/04	1	299.00	1	290.50	290.50	0	851	0.00%
2023/05/02	0	0.00	1	298.50	298.00	-1	929	-0.11%
2023/04/28	1	298.00	0	0.00	292.00	1	953	0.10%
2023/04/12	1	311.50	1	306.50	306.50	0	997	0.00%
2023/04/06	1	297.00	1	296.00	296.00	0	1,001	0.00%
2023/03/31	1	300.50	1	303.50	303.50	0	1,003	0.00%
2023/03/24	0	0.00	1	304.00	304.00	-1	1,077	-0.09%
2023/03/23	1	316.50	0	0.00	311.00	1	1,103	0.09%
2023/03/22	2	316.50	2	314.00	314.00	0	1,115	0.00%
2023/03/21	1	315.50	1	317.50	317.50	0	1,112	0.00%
2023/03/20	0	0.00	1	321.50	313.00	-1	1,077	-0.09%
2023/03/17	3	311.83	2	313.50	320.00	1	1,034	0.10%
2023/03/16	2	296.50	2	291.00	291.00	0	996	0.00%
2023/03/15	0	0.00	1	299.00	287.50	-1	972	-0.10%
2023/03/14	1	294.00	1	281.00	281.00	0	985	0.00%
2023/03/09	1	296.50	1	300.00	296.00	0	935	0.00%
2023/02/08	1	297.00	1	298.50	297.50	0	1,131	0.00%
2023/02/07	1	290.00	1	286.50	287.50	0	1,117	0.00%
2023/02/06	2	288.25	1	291.00	290.00	1	1,112	0.09%
2023/02/01	0	0.00	1	292.50	298.50	-1	1,078	-0.09%
2023/01/31	1	283.00	1	287.00	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1	259.50	274.00	-1	1,002	-0.10%
2023/01/13	1	246.00	0	0.00	244.50	1	968	0.10%
2023/01/12	0	0.00	1	252.00	250.00	-1	948	-0.11%
2023/01/09	1	244.00	10	246.00	244.00	-9	923	-0.97%
2023/01/06	0	0.00	4	242.00	243.00	-4	911	-0.44%
2023/01/05	15	245.77	1	249.00	238.00	14	896	1.56%
2023/01/04	3	238.00	3	235.00	235.00	0	856	0.00%
2022/12/20	1	247.50	0	0.00	233.00	1	832	0.12%
2022/12/19	1	248.00	1	250.00	246.00	0	818	0.00%
2022/12/16	3	244.00	3	247.00	251.50	0	800	0.00%
2022/12/14	1	230.00	1	233.00	236.00	0	718	0.00%
2022/11/29	0	0.00	1	235.50	234.00	-1	656	-0.15%
2022/11/28	1	243.50	0	0.00	240.50	1	651	0.15%
2022/11/15	1	232.50	1	222.00	226.00	0	587	0.00%
2022/11/08	1	188.50	1	194.50	195.00	0	575	0.00%
2022/11/07	0	0.00	2	186.00	184.50	-2	561	-0.36%
2022/11/03	1	179.50	0	0.00	182.50	1	563	0.18%
2022/11/02	1	183.50	0	0.00	182.00	1	564	0.18%
2022/10/05	0	0.00	1	202.00	204.00	-1	675	-0.15%
2022/09/06	0	0.00	5	210.50	210.00	-5	678	-0.74%
2022/08/30	0	0.00	4	228.13	232.50	-4	634	-0.63%
2022/08/26	2	245.00	0	0.00	244.00	2	627	0.32%
2022/08/19	1.1	264.03	0	0.00	264.00	1.1	598	0.18%
2022/08/18	3	266.00	8	268.31	266.00	-5	591	-0.85%
2022/08/17	4	261.50	2	267.50	265.00	2	557	0.36%
2022/08/16	10	252.80	0	0.00	254.50	10	522	1.91%
2022/08/01	0	0.00	11	221.27	220.00	-11	475	-2.31%
2022/07/29	1	235.00	0	0.00	235.00	1	467	0.21%
2022/07/28	10	239.30	0	0.00	230.00	10	462	2.16%
2022/07/21	1	248.00	1	252.50	248.50	0	413	0.00%
2022/04/08	1	389.00	1	393.50	393.50	0	591	0.00%
2022/02/21	1	449.00	1	449.50	447.00	0	530	0.00%
2022/02/14	0	0.00	1	415.00	414.00	-1	519	-0.19%
2022/02/08	1	400.50	0	0.00	400.00	1	506	0.20%
2021/12/22	0	0.00	1	388.00	388.00	-1	516	-0.19%
2021/12/17	3	391.83	9	384.56	380.00	-6	508	-1.18%
2021/12/16	7	392.00	0	0.00	389.00	7	504	1.39%
2021/11/11	0	0.00	1	305.00	315.00	-1	365	-0.27%
2021/11/10	1	305.50	0	0.00	306.00	1	373	0.27%
2021/11/03	0	0.00	1	310.00	307.50	-1	443	-0.23%
2021/10/07	1	296.00	0	0.00	294.00	1	596	0.17%
2021/08/12	0	0.00	1	378.00	376.50	-1	1,139	-0.09%
2021/08/10	1	378.00	0	0.00	377.00	1	1,201	0.08%
2021/08/06	0	0.00	1	390.50	391.50	-1	1,247	-0.08%
2021/08/05	1	355.50	0	0.00	356.50	1	1,207	0.08%
2021/07/23	0	0.00	1	390.00	377.00	-1	1,255	-0.08%
2021/07/22	1	390.00	0	0.00	391.50	1	1,249	0.08%
2021/07/19	9	368.67	9	370.00	369.50	0	1,314	0.00%
2021/07/15	0	0.00	1	377.00	379.00	-1	1,309	-0.08%
2021/07/13	1	377.00	0	0.00	360.50	1	1,305	0.08%
2021/07/02	4	397.38	4	399.75	402.50	0	1,280	0.00%
2021/06/21	1	427.00	1	416.50	415.50	0	1,279	0.00%
2021/06/18	1	409.50	1	401.50	400.00	0	1,248	0.00%
2021/06/16	3	394.00	4	390.25	392.00	-1	1,203	-0.08%
2021/06/15	1	375.00	1	370.00	369.50	0	1,171	0.00%
2021/06/02	1	342.00	0	0.00	337.50	1	1,158	0.09%
2021/05/28	1	342.00	0	0.00	339.00	1	1,224	0.08%
2021/05/26	2	382.75	5	377.80	358.00	-3	1,311	-0.23%
2021/05/25	4	390.50	1	386.50	397.50	3	1,342	0.22%
2021/05/14	0	0.00	1	302.00	302.50	-1	1,211	-0.08%
2021/05/12	1	280.50	0	0.00	268.00	1	1,190	0.08%
2021/04/27	1	324.50	1	328.00	314.50	0	1,207	0.00%
2021/04/09	0	0.00	1	296.50	289.50	-1	1,664	-0.06%
2021/04/08	0	0.00	1	301.00	296.00	-1	1,661	-0.06%
2021/03/29	5	296.00	6	297.50	292.00	-1	1,610	-0.06%
2021/03/15	1	266.50	0	0.00	266.00	1	1,575	0.06%
2021/03/05	1	278.50	1	285.00	271.50	0	1,549	0.00%
2021/03/04	1	283.00	1	284.50	280.00	0	1,540	0.00%
2021/02/26	4	281.50	2	285.00	277.50	2	1,434	0.14%
2021/02/25	0	0.00	1	283.00	278.50	-1	1,374	-0.07%
2021/02/24	1	273.00	2	275.50	272.00	-1	1,309	-0.08%
2021/02/22	1	274.50	0	0.00	272.00	1	1,281	0.08%
2021/02/02	1	260.50	1	261.50	259.00	0	1,359	0.00%
2021/01/22	1	271.00	0	0.00	266.00	1	1,375	0.07%
2021/01/15	3	270.50	4	277.25	277.00	-1	1,302	-0.08%
2021/01/13	1	261.00	1	262.00	258.50	0	1,214	0.00%
2021/01/11	2	261.75	2	262.00	256.50	0	1,159	0.00%
2021/01/08	0	0.00	13	238.65	243.00	-13	1,091	-1.19%
2021/01/07	5	230.50	5	232.50	232.00	0	1,050	0.00%
2021/01/06	12	224.29	3	227.00	222.00	9	1,046	0.86%
2021/01/05	3	220.50	1	229.00	236.50	2	986	0.20%
2020/12/28	0	0.00	1	218.50	210.50	-1	923	-0.11%
2020/12/15	1	199.00	0	0.00	196.00	1	943	0.11%
2020/12/07	2	208.25	0	0.00	206.50	2	1,014	0.20%
2020/11/26	2	217.00	3	216.50	216.00	-1	1,397	-0.07%
2020/11/25	1	206.00	0	0.00	205.00	1	1,459	0.07%
2020/11/11	1	199.50	1	199.50	202.50	0	1,578	0.00%
2020/11/10	0	0.00	2	217.75	215.00	-2	1,537	-0.13%
2020/11/09	1	232.50	0	0.00	229.00	1	1,508	0.07%
2020/11/06	2	229.00	0	0.00	228.50	2	1,509	0.13%
2020/10/15	15	245.10	15	241.90	239.00	0	1,752	0.00%
2020/09/25	0	0.00	1	229.00	218.00	-1	2,101	-0.05%
2020/09/16	1	232.00	1	231.00	234.00	0	2,425	0.00%
2020/09/14	1	227.00	0	0.00	228.50	1	2,508	0.04%
2020/09/11	0	0.00	1	221.50	222.00	-1	2,519	-0.04%
2020/09/09	1	225.00	1	232.00	229.00	0	2,573	0.00%
2020/09/08	2	235.00	2	233.25	227.50	0	2,526	0.00%
2020/09/07	0	0.00	1	246.50	237.00	-1	2,417	-0.04%
2020/09/02	2	219.00	3	221.50	223.00	-1	2,322	-0.04%
2020/09/01	1	234.00	0	0.00	217.00	1	2,350	0.04%
2020/08/31	6	220.50	8	221.56	228.00	-2	2,296	-0.09%
2020/08/26	4	210.50	4	208.38	210.00	0	2,274	0.00%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/20	1	191.50	1	199.00	189.50	0	2,295	0.00%
2020/08/17	1	203.50	0	0.00	204.00	1	2,198	0.05%
2020/08/13	1	211.50	0	0.00	201.00	1	2,212	0.05%
2020/08/11	0	0.00	1	206.50	206.00	-1	2,203	-0.05%
2020/08/06	2	221.25	0	0.00	218.00	2	2,197	0.09%
2020/08/04	1	214.00	1	219.00	222.00	0	2,143	0.00%
2020/07/13	1	206.00	2	206.00	205.00	-1	2,166	-0.05%
2020/07/09	5	215.40	5	215.00	213.00	0	2,134	0.00%
2020/07/08	1	193.00	3	200.50	202.00	-2	2,043	-0.10%
2020/07/07	3	188.83	8	196.13	188.00	-5	1,973	-0.25%
2020/07/06	9	194.83	4	197.38	195.00	5	1,959	0.26%
2020/07/03	1	189.50	1	194.50	190.00	0	1,908	0.00%
2020/07/02	8	190.88	5	188.40	188.00	3	1,857	0.16%
2020/07/01	1	167.00	1	169.00	180.00	0	1,722	0.00%
2020/06/29	0	0.00	1	156.50	155.50	-1	1,690	-0.06%
2020/06/23	0	0.00	1	164.00	163.00	-1	1,726	-0.06%
2020/06/22	12	174.63	11	170.27	168.50	1	1,735	0.06%
2020/06/11	0	0.00	1	155.00	155.00	-1	1,697	-0.06%
2020/06/08	1	159.00	0	0.00	155.50	1	1,705	0.06%
2020/06/03	1	163.00	1	163.00	162.50	0	1,610	0.00%
2020/05/22	0	0.00	1	146.00	146.00	-1	1,470	-0.07%
2020/05/21	1	154.50	0	0.00	151.50	1	1,470	0.07%
2020/05/11	0	0.00	1	163.50	163.00	-1	1,522	-0.07%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/06	0	0.00	2	160.50	158.50	-2	1,486	-0.13%
2020/05/05	2	159.25	0	0.00	156.50	2	1,454	0.14%
2020/04/29	2	150.00	2	152.00	158.00	0	1,404	0.00%
2020/04/28	1	143.00	1	144.00	144.00	0	1,342	0.00%
2020/04/27	1	142.00	1	141.50	141.50	0	1,344	0.00%
2020/04/24	0	0.00	1	139.00	139.00	-1	1,345	-0.07%
2020/04/23	1	143.00	0	0.00	138.00	1	1,352	0.07%
2020/04/22	1	139.50	1	141.00	140.00	0	1,364	0.00%
2020/04/20	1	149.00	1	145.00	145.00	0	1,356	0.00%
2020/04/17	3	145.17	3	146.67	148.00	0	1,339	0.00%
2020/04/16	1	142.00	1	141.00	140.50	0	1,313	0.00%
2020/04/14	6	141.50	6	140.42	142.50	0	1,316	0.00%
2020/04/13	3	137.50	3	137.50	138.00	0	1,298	0.00%
2020/04/08	1	137.00	1	141.50	137.50	0	1,309	0.00%
2020/04/06	0	0.00	2	135.50	134.50	-2	1,298	-0.15%
2020/04/01	12	133.50	10	134.00	133.50	2	1,331	0.15%
2020/03/31	2	131.50	2	132.00	126.00	0	1,301	0.00%
2020/03/30	3	126.83	3	123.67	123.50	0	1,264	0.00%
2020/03/26	2	110.50	2	111.50	113.50	0	1,255	0.00%
2020/03/20	13	101.62	13	102.58	95.00	0	1,429	0.00%
2020/03/18	9	115.00	9	119.28	113.50	0	1,418	0.00%
2020/03/17	7	122.57	8	125.19	126.00	-1	1,414	-0.07%
2020/03/16	0	0.00	1	125.50	132.00	-1	1,419	-0.07%
2020/03/12	0	0.00	1	141.50	138.00	-1	1,412	-0.07%
2020/03/10	1	152.50	1	154.00	157.00	0	1,499	0.00%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/02/27	1	165.50	0	0.00	157.50	1	1,776	0.06%
2020/02/21	0	0.00	2	168.50	168.00	-2	1,789	-0.11%
2020/02/18	2	179.00	0	0.00	171.50	2	1,875	0.11%
2020/02/17	1	180.00	1	177.50	177.00	0	1,840	0.00%
2020/02/14	1	175.50	1	176.50	179.00	0	1,835	0.00%
2020/02/13	2	176.00	2	175.00	174.00	0	1,832	0.00%
2020/02/12	3	167.67	3	164.83	171.00	0	1,807	0.00%
2020/02/11	1	162.00	1	160.50	160.00	0	1,794	0.00%
2020/02/06	1	158.00	1	159.00	162.00	0	1,842	0.00%
2020/02/05	1	157.00	1	155.00	154.50	0	1,844	0.00%
2020/02/04	1	162.00	1	159.50	160.00	0	1,846	0.00%
2020/01/31	1	156.50	5	162.80	168.50	-4	1,943	-0.21%
2020/01/30	1	163.00	1	165.00	160.50	0	1,947	0.00%
2020/01/20	5	175.90	0	0.00	178.00	5	1,966	0.25%
2020/01/17	1	181.00	1	176.50	176.50	0	2,032	0.00%
2020/01/16	1	180.00	1	179.50	178.50	0	2,055	0.00%
2020/01/14	3	174.67	2	174.50	175.00	1	2,170	0.05%
2020/01/13	1	169.00	1	171.50	173.50	0	2,191	0.00%
2020/01/10	1	167.50	1	166.00	165.00	0	2,198	0.00%
2020/01/09	1	166.50	1	167.50	167.00	0	2,189	0.00%
2020/01/08	1	162.00	1	166.00	162.50	0	2,181	0.00%
2020/01/07	2	163.00	2	163.50	164.50	0	2,171	0.00%
2020/01/03	1	180.00	1	179.50	177.00	0	2,134	0.00%
2020/01/02	1	179.00	1	180.50	178.00	0	2,119	0.00%
2019/12/31	1	173.50	1	176.50	177.50	0	2,107	0.00%
2019/12/30	1	174.50	0	0.00	172.00	1	2,091	0.05%
2019/12/27	1	182.00	2	178.00	175.00	-1	2,085	-0.05%
2019/12/26	1	176.00	1	178.00	178.00	0	2,026	0.00%
2019/12/24	1	174.50	1	177.50	177.50	0	2,036	0.00%
2019/12/23	3	172.50	1	175.50	174.50	2	2,032	0.10%
2019/12/20	1	174.00	1	173.00	173.00	0	2,005	0.00%
2019/12/19	1	176.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	6	179.42	6	177.67	176.00	0	1,947	0.00%
2019/12/17	2	173.50	4	169.88	169.00	-2	1,834	-0.11%
2019/12/16	15	163.93	14	163.89	166.00	1	1,763	0.06%
2019/12/13	0	0.00	1	157.00	155.00	-1	1,724	-0.06%
2019/12/12	1	171.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	6	166.75	5	167.70	167.00	1	1,665	0.06%
2019/12/10	3	162.50	3	164.00	167.00	0	1,618	0.00%
2019/12/09	2	161.75	2	162.00	161.00	0	1,596	0.00%
2019/12/06	2	166.00	2	167.75	162.50	0	1,589	0.00%
2019/12/05	1	156.00	1	156.50	159.00	0	1,513	0.00%
2019/12/04	21	160.52	22	158.23	154.00	-1	1,505	-0.07%
2019/11/28	3	155.17	3	155.50	156.00	0	1,476	0.00%
2019/11/27	4	151.75	5	150.10	149.00	-1	1,435	-0.07%
2019/11/26	1	146.50	2	148.25	146.50	-1	1,424	-0.07%
2019/11/25	2	139.00	2	139.75	138.00	0	1,498	0.00%
2019/11/20	2	141.50	2	139.50	135.00	0	1,544	0.00%
2019/11/19	1	146.00	1	150.00	144.00	0	1,547	0.00%
2019/11/18	7	153.21	6	151.00	148.00	1	1,548	0.06%
2019/11/15	3	150.00	1	148.50	154.50	2	1,531	0.13%
2019/11/13	1	145.00	1	147.50	145.50	0	1,483	0.00%
2019/11/12	2	145.25	2	146.25	144.00	0	1,476	0.00%
2019/11/05	1	152.50	1	153.50	154.00	0	1,405	0.00%
2019/10/31	18	155.17	28	157.16	153.00	-10	1,366	-0.73%
2019/10/29	0	0.00	1	143.00	143.00	-1	1,243	-0.08%
2019/10/28	10	150.00	0	0.00	148.00	10	1,229	0.81%
2019/10/25	1	147.00	1	150.50	145.00	0	1,200	0.00%
2019/10/24	1	142.00	1	143.50	145.50	0	1,133	0.00%
2019/10/23	3	140.67	3	140.33	144.00	0	1,105	0.00%
2019/10/22	2	132.00	3	131.67	135.50	-1	1,012	-0.10%
2019/10/21	12	129.42	12	131.46	128.00	0	973	0.00%
2019/10/18	2	128.25	1	126.50	127.00	1	954	0.10%
2019/10/17	2	118.50	1	118.00	118.50	1	938	0.11%
2019/09/27	2	127.50	2	126.00	123.50	0	1,057	0.00%
2019/09/20	1	119.50	1	119.50	119.50	0	1,087	0.00%
2019/09/18	0	0.00	1	121.00	121.00	-1	1,082	-0.09%
2019/09/16	1	129.50	1	130.50	127.00	0	1,085	0.00%
2019/09/10	1	130.00	1	126.00	126.00	0	1,065	0.00%
2019/09/05	0	0.00	1	129.00	130.00	-1	1,027	-0.10%
2019/09/02	1	128.50	0	0.00	133.50	1	931	0.11%
2019/08/30	1	131.50	1	125.50	122.00	0	875	0.00%
2019/08/28	25	128.10	25	126.88	126.00	0	799	0.00%
2019/08/22	1	120.50	1	120.50	118.50	0	615	0.00%
2019/08/21	1	115.00	3	113.00	116.00	-2	581	-0.34%
2019/08/20	11	110.36	17	111.24	115.00	-6	560	-1.07%
2019/08/14	3	108.33	1	109.00	109.00	2	523	0.38%
2019/08/08	12	108.71	5	110.50	108.00	7	529	1.32%
2019/07/30	0	0.00	1	111.00	107.50	-1	539	-0.19%
2019/07/22	1	122.00	1	117.00	117.00	0	531	0.00%
2019/07/11	11	122.27	11	121.23	119.00	0	494	0.00%
2019/07/08	7	119.14	7	119.36	116.50	0	455	0.00%
2019/07/04	10	116.40	10	117.85	116.50	0	424	0.00%
2019/07/03	1	114.00	1	111.50	115.50	0	389	0.00%
2019/07/01	1	105.00	0	0.00	105.00	1	330	0.30%
2019/05/15	0	0.00	1	88.20	90.80	-1	287	-0.35%