伊雲谷 (6689)-德信-中正券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	112.00	108.00	-1	560	-0.18%
2024/06/13	21.1	109.47	20	112.00	108.00	1.1	531	0.21%
2024/03/25	1	114.50	0	0.00	115.50	1	498	0.20%
2024/02/20	2	129.00	0	0.00	129.00	2	495	0.40%
2024/01/03	2	132.75	2	131.00	129.50	0	433	0.00%
2024/01/02	3	138.33	2	137.25	134.50	1	412	0.24%
2023/12/29	0	0.00	3	134.67	133.50	-3	341	-0.88%
2023/12/07	1	125.00	0	0.00	127.00	1	318	0.31%
2023/11/06	0	0.00	1	113.00	112.00	-1	374	-0.27%
2023/11/02	0	0.00	1	108.50	109.50	-1	393	-0.25%
2023/10/06	1	120.00	0	0.00	119.50	1	792	0.13%
2023/09/05	1	126.00	0	0.00	123.50	1	1,041	0.10%
2023/08/17	1	118.50	1	121.00	122.00	0	1,838	0.00%
2023/08/10	1	122.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	2	131.50	0	0.00	130.00	2	2,376	0.08%
2023/08/02	1	139.00	0	0.00	133.50	1	2,882	0.03%
2023/07/31	3	144.00	0	0.00	141.50	3	2,901	0.10%
2023/07/28	4	147.88	1	147.00	147.00	3	2,908	0.10%
2023/07/25	0	0.00	1	138.50	143.00	-1	2,901	-0.03%
2023/07/21	3	132.83	2	137.50	132.50	1	2,849	0.04%
2023/07/05	0	0.00	1	141.00	141.00	-1	2,850	-0.04%
2023/06/30	3	149.83	0	0.00	149.00	3	2,808	0.11%
2023/06/27	0	0.00	3	150.00	146.00	-3	2,801	-0.11%
2023/06/20	2	152.00	1	150.00	150.00	1	2,807	0.04%
2023/06/16	0	0.00	1	145.50	155.50	-1	2,740	-0.04%
2023/06/13	0	0.00	1	148.00	148.50	-1	2,700	-0.04%
2023/06/12	1	145.50	2	145.50	145.50	-1	2,689	-0.04%
2023/06/08	0	0.00	1	151.50	148.50	-1	2,678	-0.04%
2023/06/07	3	157.67	0	0.00	155.50	3	2,662	0.11%
2023/06/05	1	161.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	0	0.00	5	164.50	160.00	-5	2,628	-0.19%
2023/06/01	5	162.00	0	0.00	161.50	5	2,598	0.19%
2023/05/31	0	0.00	1	159.00	159.00	-1	2,592	-0.04%
2023/05/29	1	163.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	1	170.00	1	166.50	161.50	0	2,598	0.00%
2023/05/25	1	159.00	2	160.50	161.50	-1	2,428	-0.04%
2023/05/24	3	159.50	3	162.17	159.00	0	2,378	0.00%
2023/05/23	5	162.90	8	160.19	157.50	-3	2,274	-0.13%
2023/05/22	2	156.25	1	155.50	162.00	1	2,034	0.05%
2023/05/19	8	158.69	7	156.50	147.50	1	1,931	0.05%
2023/05/18	1	156.00	2	154.50	152.50	-1	1,768	-0.06%
2023/05/17	2	147.75	6	147.17	147.00	-4	1,670	-0.24%
2023/05/16	1	141.50	2	143.00	143.00	-1	1,642	-0.06%
2023/05/15	2	143.75	3	140.00	140.00	-1	1,624	-0.06%
2023/05/12	18	146.69	14	147.57	145.50	4	1,601	0.25%
2023/05/11	12	158.17	14	158.18	149.00	-2	1,519	-0.13%
2023/05/10	25	152.40	21	155.00	157.00	4	1,245	0.32%
2023/05/09	5	145.90	14	145.61	144.00	-9	1,069	-0.84%
2023/05/08	3	141.83	4	140.00	140.00	-1	999	-0.10%
2023/05/05	3	138.33	2	135.50	135.50	1	981	0.10%
2023/05/04	7	139.86	3	137.00	137.00	4	977	0.41%
2023/05/03	17	147.32	5	148.00	140.50	12	957	1.25%
2023/05/02	0	0.00	1	142.50	148.50	-1	899	-0.11%
2023/04/19	0	0.00	1	140.50	135.50	-1	830	-0.12%
2023/04/17	11	135.32	1	139.00	134.00	10	838	1.19%
2023/04/14	0	0.00	2	137.50	137.00	-2	833	-0.24%
2023/04/11	3	134.33	0	0.00	132.50	3	814	0.37%
2023/03/22	0	0.00	1	131.00	133.00	-1	766	-0.13%
2023/03/20	1	129.50	0	0.00	131.50	1	765	0.13%
2023/03/13	0	0.00	1	131.50	130.00	-1	760	-0.13%
2023/03/10	1	148.50	0	0.00	139.50	1	752	0.13%
2023/03/09	0	0.00	3	147.17	144.50	-3	739	-0.41%
2023/03/08	3	148.00	1	143.00	147.50	2	731	0.27%
2023/03/07	1	147.50	1	147.00	144.00	0	720	0.00%
2023/03/06	1	149.50	2	148.75	147.50	-1	710	-0.14%
2023/03/03	2	148.00	0	0.00	150.50	2	700	0.29%
2023/03/02	0	0.00	2	146.75	146.50	-2	676	-0.30%
2023/03/01	2	143.25	1	149.50	151.00	1	656	0.15%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/22	0	0.00	1.1	130.20	127.00	-1.1	579	-0.19%
2023/02/21	1	132.00	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	1	133.00	132.00	-1	577	-0.17%
2023/02/17	1	135.00	1	131.50	133.50	0	570	0.00%
2023/02/16	1	129.00	0	0.00	132.50	1	560	0.18%
2023/02/15	0	0.00	1	128.00	126.00	-1	557	-0.18%
2023/02/14	1	131.50	1	129.50	127.00	0	555	0.00%
2023/02/13	1	131.00	1	130.50	129.50	0	549	0.00%
2023/02/10	2	131.25	2	132.51	130.50	0	545	0.00%
2023/02/09	2	134.25	1	133.00	137.00	1	532	0.19%
2023/02/08	0	0.00	1	126.50	125.00	-1	508	-0.20%
2023/02/07	1	125.50	2	125.50	125.00	-1	507	-0.20%
2023/02/02	2	124.00	0	0.00	132.50	2	496	0.40%
2023/02/01	0	0.00	2	125.00	124.00	-2	478	-0.42%
2023/01/31	1	130.00	1	128.50	129.00	0	467	0.00%
2023/01/30	3	131.67	3	128.67	134.50	0	463	0.00%
2023/01/17	3	120.17	2	121.25	127.00	1	445	0.22%
2023/01/16	2	116.50	2	117.50	116.00	0	426	0.00%
2023/01/13	2	117.50	2	115.25	121.00	0	417	0.00%
2023/01/12	2	113.50	1	112.50	112.50	1	394	0.25%
2023/01/11	1	100.00	1	98.80	108.50	0	371	0.00%
2023/01/10	1	101.00	1	99.80	98.80	0	355	0.00%
2023/01/06	1	98.80	1	98.50	100.00	0	348	0.00%
2023/01/05	2	104.00	3	99.30	106.00	-1	336	-0.30%
2023/01/04	3	94.87	0	0.00	99.70	3	315	0.95%
2022/12/26	0	0.00	2	87.15	85.00	-2	293	-0.68%
2022/12/23	2	87.20	4	86.60	87.20	-2	292	-0.68%
2022/12/22	4	86.33	0	0.00	88.00	4	288	1.38%
2022/12/20	0	0.00	2	81.50	80.10	-2	279	-0.72%
2022/12/16	0	0.00	2	85.95	85.20	-2	283	-0.71%
2022/12/15	2	87.30	1	85.70	87.20	1	289	0.35%
2022/12/14	1	85.20	0	0.00	85.80	1	295	0.34%
2022/12/13	0	0.00	1	87.50	83.40	-1	299	-0.33%
2022/12/12	1	86.70	2	83.50	85.40	-1	305	-0.33%
2022/12/09	2	83.60	0	0.00	83.80	2	311	0.64%
2022/12/06	0	0.00	2	86.45	84.50	-2	321	-0.62%
2022/12/05	2	87.45	2	86.35	88.00	0	312	0.00%
2022/12/02	2	85.00	2	83.70	84.80	0	300	0.00%
2022/12/01	2	84.15	2	83.00	83.90	0	293	0.00%
2022/11/30	2	82.45	0	0.00	82.10	2	290	0.69%
2022/11/22	0	0.00	2	88.45	87.40	-2	278	-0.72%
2022/11/21	2	89.25	2	88.90	88.00	0	277	0.00%
2022/11/18	2	88.60	2	87.30	87.20	0	275	0.00%
2022/11/17	2	86.65	0	0.00	86.80	2	269	0.74%
2022/11/08	0	0.00	1	92.40	87.30	-1	252	-0.40%
2022/11/07	1	92.30	1	91.90	91.20	0	250	0.00%
2022/11/04	1	90.10	1	88.90	90.00	0	247	0.00%
2022/11/03	1	89.40	0	0.00	89.10	1	245	0.41%
2022/09/22	0	0.00	5	132.00	143.50	-5	146	-3.41%
2022/09/21	0	0.00	3	146.67	142.50	-3	138	-2.16%
2022/09/20	7	163.57	0	0.00	157.00	7	127	5.49%
2022/09/19	1	164.00	2	170.25	169.50	-1	119	-0.84%
2022/09/16	3	172.33	1	175.50	177.00	2	108	1.84%
2022/09/14	0	0.00	2	139.00	143.00	-2	74	-2.68%