• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.90155.9055.9008960.00%
2024/11/15157.40157.0057.0009200.00%
2024/11/12360.0000.0060.2039310.32%
2024/11/06158.30156.8056.8009370.00%
2024/10/30159.10157.7057.7001,0430.00%
2024/10/23161.80160.0060.0001,2700.00%
2024/10/22262.20260.8560.7001,3610.00%
2024/10/21659.17759.7761.90-11,369-0.07%
2024/10/18157.40156.4056.3001,4100.00%
2024/10/17258.65257.8058.5001,5380.00%
2024/10/15458.53459.4357.9002,3330.00%
2024/10/04157.10156.8056.8002,6010.00%
2024/09/27461.68162.1059.2032,7480.11%
2024/09/25356.67358.0059.6002,7870.00%
2024/09/23155.70155.0055.1002,8890.00%
2024/09/19153.90154.6054.8003,5050.00%
2024/09/18354.8700.0053.2033,6540.08%
2024/09/13454.35454.3554.1004,2750.00%
2024/09/04254.75254.4054.0004,5150.00%
2024/09/03159.30157.6057.6004,5180.00%
2024/08/29261.10259.8059.8004,6390.00%
2024/08/2700.00260.8060.90-25,401-0.04%
2024/08/22161.40160.5060.4005,6160.00%
2024/08/21261.95262.0061.4005,6420.00%
2024/08/20163.50162.9062.8005,6300.00%
2024/08/19263.5500.0062.6025,6310.04%
2024/08/16463.13463.0563.3005,6270.00%
2024/08/14662.70562.8862.3015,5890.02%
2024/08/13259.45259.9559.9005,5430.00%
2024/08/1200.00159.7059.90-15,542-0.02%
2024/08/09360.20760.2358.90-45,562-0.07%
2024/08/08357.90358.1757.8005,5600.00%
2024/08/0700.00254.5057.70-25,542-0.04%
2024/08/06852.33854.8352.5005,5330.00%
2024/08/05658.4200.0056.7065,4820.11%
2024/08/02564.48363.0063.0025,4690.04%
2024/08/01667.5700.0068.5065,4530.11%
2024/07/30663.70765.4465.80-15,408-0.02%
2024/07/2900.00368.0365.00-35,369-0.06%
2024/07/26571.74172.0071.2045,3010.08%
2024/07/23773.20273.4572.0055,2360.10%
2024/07/22170.60869.6070.80-75,149-0.14%
2024/07/18375.97274.9073.6015,0560.02%
2024/07/171478.2624.278.6179.20-10.24,931-0.21%
2024/07/162076.5127.176.1776.00-7.14,625-0.15%
2024/07/15271.45474.0076.00-24,162-0.05%
2024/07/12171.50169.1069.1004,0420.00%
2024/07/11170.901.571.9370.10-0.54,062-0.01%
2024/07/10371.13271.9071.8014,0970.02%
2024/07/09769.19469.8870.7034,0650.07%
2024/07/08371.9700.0069.6034,0540.07%
2024/07/04975.21375.9774.5064,0220.15%
2024/07/03273.4000.0073.6023,9740.05%
2024/07/02174.40474.2072.40-33,990-0.08%
2024/07/01573.4400.0072.2054,0390.12%
2024/06/28276.75475.5575.40-24,089-0.05%
2024/06/26381.20281.9078.0014,1840.02%
2024/06/251078.951278.8479.50-23,960-0.05%
2024/06/24676.75377.7775.1033,6070.08%
2024/06/211477.401177.4977.9033,4730.09%
2024/06/20672.90374.2075.0032,9820.10%
2024/06/195269.605269.6768.2002,8810.00%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/174.272.57773.0073.00-2.82,823-0.10%
2024/06/14269.8000.0070.3022,8090.07%
2024/06/13669.8200.0069.0062,8260.21%
2024/06/1200.00268.9569.90-22,826-0.07%
2024/06/11163.6000.0063.6012,8450.04%
2024/06/07165.4000.0065.6012,9010.03%
2024/06/0600.00367.2766.60-32,912-0.10%
2024/06/05469.5000.0065.8042,9100.14%
2024/06/04171.1000.0072.6012,9330.03%
2024/06/031073.20572.9673.1053,0060.17%
2024/05/311070.971872.2273.00-82,869-0.28%
2024/05/30372.001072.0070.90-72,438-0.29%
2024/05/2900.00465.5065.50-42,288-0.17%
2024/05/27249.90252.0054.2002,4500.00%
2024/05/23250.00249.6049.5002,7830.00%
2024/05/22150.50150.8051.0002,8450.00%
2024/05/20151.00151.0050.6003,0320.00%
2024/05/17152.00150.9050.8003,2420.00%
2024/05/15252.60252.3052.4003,7110.00%
2024/05/14251.35151.5051.6013,8770.03%
2024/05/0900.00651.3051.20-65,797-0.10%
2024/05/08252.30251.9052.2006,3500.00%
2024/04/26655.12654.9354.6007,8630.00%
2024/04/24156.0000.0055.3018,3880.01%
2024/04/23155.1000.0054.6018,8710.01%
2024/04/19157.20156.9056.90010,6750.00%
2024/04/18560.10558.9659.00011,2480.00%
2024/04/17358.53359.5059.90012,0230.00%
2024/04/16258.25158.9057.20112,5100.01%
2024/04/09466.4000.0065.40414,2780.03%
2024/04/08267.50166.9068.00114,4740.01%
2024/04/03469.45167.9068.70314,5550.02%
2024/04/02367.13468.2367.50-114,695-0.01%
2024/04/01466.75666.2767.40-215,257-0.01%
2024/03/19566.44465.9365.80115,3500.01%
2024/03/15167.2000.0065.40115,4110.01%
2024/03/144.268.06367.2066.601.215,4480.01%
2024/03/133.170.21368.1067.800.115,5620.00%
2024/03/12271.05270.8571.10015,5900.00%
2024/03/11172.70171.5070.60015,6590.00%
2024/03/06276.9500.0076.10215,5400.01%
2024/03/05478.45476.9078.70015,5360.00%
2024/03/04182.5000.0079.70115,6460.01%
2024/03/01282.60182.4081.90115,7190.01%
2024/02/29183.5000.0083.50115,6710.01%
2024/02/271085.06485.5582.90615,6320.04%
2024/02/26181.80285.1084.80-115,603-0.01%
2024/02/2200.00184.1084.10-115,623-0.01%
2024/02/21384.43284.2083.90115,8660.01%
2024/02/20583.82885.0186.10-315,838-0.02%
2024/02/191087.37785.9385.70315,7130.02%
2024/02/16290.301189.6590.60-915,584-0.06%
2024/02/15785.86186.2085.70615,2510.04%
2024/02/051290.9700.0085.501215,0710.08%
2024/02/02896.10797.0495.00114,6290.01%
2024/02/01892.701593.3091.50-713,984-0.05%
2024/01/3114.188.861289.1187.802.113,1400.02%
2024/01/301386.261486.3585.50-112,627-0.01%
2024/01/292185.251986.1586.50212,4680.02%
2024/01/26683.93884.4684.60-212,243-0.02%
2024/01/251086.591385.9584.70-312,116-0.02%
2024/01/24587.60587.9088.60011,9820.00%
2024/01/23387.97388.9087.50011,8130.00%
2024/01/22883.94984.2285.70-111,487-0.01%
2024/01/19585.84585.5282.70011,2530.00%
2024/01/181085.55985.2785.40111,0070.01%
2024/01/171388.361089.4087.10310,8700.03%
2024/01/162094.041795.0689.80310,5340.03%
2024/01/15388.271388.2291.70-109,307-0.11%
2024/01/12985.63587.9083.4048,8100.05%
2024/01/112085.861285.7685.8088,2860.10%
2024/01/10283.101082.6184.50-87,597-0.11%
2024/01/09677.75377.2376.9037,1090.04%
2024/01/081481.661081.8979.5046,9210.06%
2024/01/05882.281282.3981.30-46,550-0.06%
2024/01/04576.52876.6877.80-35,950-0.05%
2024/01/031179.28779.8075.9045,7370.07%
2024/01/02575.22273.5078.2035,2400.06%
2023/12/29471.95672.0772.70-25,011-0.04%
2023/12/28174.30173.2073.0004,8680.00%
2023/12/27572.90475.0074.0014,6050.02%
2023/12/2600.00167.1070.90-13,936-0.03%
2023/12/25465.332465.3364.50-203,865-0.52%
2023/12/22659.731160.6460.40-53,695-0.14%
2023/12/21158.6000.0057.0013,6110.03%
2023/12/20357.63358.0058.1003,5900.00%
2023/12/1900.00158.0057.50-13,570-0.03%
2023/12/18160.1000.0058.0013,5490.03%
2023/12/15459.08259.3059.3023,5270.06%
2023/12/14161.00260.9561.00-13,494-0.03%
2023/12/13762.5100.0061.9073,4640.20%
2023/12/12262.40265.1063.4003,4300.00%
2023/12/11263.80364.4763.00-13,336-0.03%
2023/12/08863.56763.9362.0013,2680.03%
2023/12/071062.16162.6060.8093,0980.29%
2023/12/0600.00762.4064.90-72,999-0.23%
2023/12/04460.1000.0059.1042,8780.14%
2023/12/011062.56160.8060.8092,8430.32%
2023/11/30164.10264.9062.80-12,787-0.04%
2023/11/29564.68364.9765.3022,7070.07%
2023/11/28262.30262.1563.3002,4720.00%
2023/11/27157.30457.5357.60-32,330-0.13%
2023/11/24459.18558.7658.80-12,298-0.04%
2023/11/22558.64559.7258.4002,0350.00%
2023/11/21957.58758.0156.9021,8950.11%
2023/11/201757.182158.6257.10-41,781-0.22%
2023/11/1700.00454.7356.30-41,448-0.28%
2023/11/16350.921951.2651.20-161,362-1.17%
2023/11/15247.8500.0047.6521,2670.16%
2023/11/14246.0800.0046.5521,2500.16%
2023/11/13144.00145.1045.1501,2360.00%
2023/11/08447.90147.6547.6531,1960.25%
2023/11/07549.0100.0049.1551,1790.42%
2023/11/06347.47548.4249.20-21,134-0.18%
2023/10/31146.00143.8043.8001,0230.00%
2023/10/30145.60145.8045.8009970.00%
2023/10/27345.83245.1045.1019720.10%
2023/10/26146.60144.9544.9509340.00%
2023/10/25948.461049.6247.80-1883-0.11%
2023/10/241949.67851.3347.35117541.46%
2023/10/23446.85348.1848.9515690.18%
2023/10/20243.95244.5044.5004820.00%
2023/10/19747.00546.5845.2024630.43%
2023/10/18546.80747.1746.60-2387-0.52%
2023/10/17143.75445.2043.85-3276-1.09%
2023/10/13543.06143.7543.2042281.75%
2023/10/12143.75144.5044.3002240.00%
2023/10/11544.42644.6641.00-1206-0.48%
2023/10/05242.65242.6541.4001840.00%
2023/09/28239.90239.5539.5501930.00%
2023/09/26140.0000.0040.0012040.49%
2023/09/25142.35141.5040.9002070.00%
2023/09/21140.0000.0040.0012140.47%
2023/09/18240.75240.6040.6002630.00%
2023/09/15240.95241.3541.3503500.00%
2023/09/12140.00140.0540.0503900.00%
2023/08/31239.9500.0040.0024220.47%
2023/07/19442.93442.9042.6504530.00%
2023/07/0500.001045.8845.65-10516-1.94%
2023/07/041147.05546.6046.8065101.17%
2023/07/0300.00546.3546.20-5505-0.99%
2023/06/30445.8500.0046.3544990.80%
2023/06/29346.20346.1545.1504920.00%
2023/06/27646.0000.0045.3064831.24%
2023/06/211850.941851.0950.7004440.00%
2023/06/20447.56647.9547.60-2352-0.57%
2023/06/19246.65246.1545.0503360.00%
2023/06/1600.00345.8245.85-3330-0.91%
2023/06/09246.40246.2545.4003150.00%
2023/06/06246.35246.1045.0003110.00%
2023/05/31146.4000.0045.5513010.33%
2023/05/3000.00145.4044.85-1294-0.34%
2023/05/29446.10745.5944.65-3293-1.02%
2023/05/26343.8000.0044.2532881.04%
2023/05/1500.00242.0041.80-2329-0.61%
2023/04/12548.6000.0048.4553411.47%
2023/03/2300.00244.9044.80-2321-0.62%
2023/03/22246.9500.0045.1023230.62%
2023/02/2200.00346.7345.00-3673-0.45%
2023/02/21348.17247.1047.3516960.14%
2023/02/20247.2500.0047.1527380.27%
2023/02/1400.00247.6046.35-2790-0.25%
2023/02/13247.43647.9547.70-4794-0.50%
2023/02/1000.00246.1545.00-2790-0.25%
2023/02/09246.50445.7046.10-2799-0.25%
2023/02/08445.9000.0045.8047980.50%
2023/02/07146.3500.0046.3517950.13%
2023/02/0300.00345.7745.10-3793-0.38%
2023/02/02446.69446.5946.1507890.00%
2023/02/01545.0500.0047.0057800.64%
2023/01/17141.2000.0041.2017690.13%
2023/01/0500.00241.2041.45-2780-0.26%
2023/01/04240.6000.0040.8027790.26%
2022/12/1600.00246.5545.65-2785-0.25%
2022/12/15348.1700.0047.8537790.39%
2022/12/1400.00245.9046.00-2768-0.26%
2022/12/13246.0500.0045.0527670.26%
2022/12/07150.7000.0050.3017200.14%
2022/12/06154.1000.0054.0016870.15%
2022/12/0200.00246.6546.00-2623-0.32%
2022/12/01248.3500.0046.7526120.33%
2022/11/2400.00148.1550.30-1530-0.19%
2022/11/22145.1500.0045.1514380.23%
2022/11/2100.00140.2041.05-1403-0.25%
2022/11/17139.20138.3541.3503720.00%
2022/11/16138.15438.7039.25-3337-0.89%
2022/11/11432.7500.0032.5042561.56%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音