芯鼎 (6695)-德信-中正券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

股價
70.3
漲跌
▲1.3
漲幅
+1.88%
成交量
1,953張
產業
上市半導體類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	69.80	0	0.00	70.30	2	2,809	0.07%
2024/06/13	6	69.82	0	0.00	69.00	6	2,826	0.21%
2024/06/12	0	0.00	2	68.95	69.90	-2	2,826	-0.07%
2024/06/11	1	63.60	0	0.00	63.60	1	2,845	0.04%
2024/06/07	1	65.40	0	0.00	65.60	1	2,901	0.03%
2024/06/06	0	0.00	3	67.27	66.60	-3	2,912	-0.10%
2024/06/05	4	69.50	0	0.00	65.80	4	2,910	0.14%
2024/06/04	1	71.10	0	0.00	72.60	1	2,933	0.03%
2024/06/03	10	73.20	5	72.96	73.10	5	3,006	0.17%
2024/05/31	10	70.97	18	72.22	73.00	-8	2,869	-0.28%
2024/05/30	3	72.00	10	72.00	70.90	-7	2,438	-0.29%
2024/05/29	0	0.00	4	65.50	65.50	-4	2,288	-0.17%
2024/05/27	2	49.90	2	52.00	54.20	0	2,450	0.00%
2024/05/23	2	50.00	2	49.60	49.50	0	2,783	0.00%
2024/05/22	1	50.50	1	50.80	51.00	0	2,845	0.00%
2024/05/20	1	51.00	1	51.00	50.60	0	3,032	0.00%
2024/05/17	1	52.00	1	50.90	50.80	0	3,242	0.00%
2024/05/15	2	52.60	2	52.30	52.40	0	3,711	0.00%
2024/05/14	2	51.35	1	51.50	51.60	1	3,877	0.03%
2024/05/09	0	0.00	6	51.30	51.20	-6	5,797	-0.10%
2024/05/08	2	52.30	2	51.90	52.20	0	6,350	0.00%
2024/04/26	6	55.12	6	54.93	54.60	0	7,863	0.00%
2024/04/24	1	56.00	0	0.00	55.30	1	8,388	0.01%
2024/04/23	1	55.10	0	0.00	54.60	1	8,871	0.01%
2024/04/19	1	57.20	1	56.90	56.90	0	10,675	0.00%
2024/04/18	5	60.10	5	58.96	59.00	0	11,248	0.00%
2024/04/17	3	58.53	3	59.50	59.90	0	12,023	0.00%
2024/04/16	2	58.25	1	58.90	57.20	1	12,510	0.01%
2024/04/09	4	66.40	0	0.00	65.40	4	14,278	0.03%
2024/04/08	2	67.50	1	66.90	68.00	1	14,474	0.01%
2024/04/03	4	69.45	1	67.90	68.70	3	14,555	0.02%
2024/04/02	3	67.13	4	68.23	67.50	-1	14,695	-0.01%
2024/04/01	4	66.75	6	66.27	67.40	-2	15,257	-0.01%
2024/03/19	5	66.44	4	65.93	65.80	1	15,350	0.01%
2024/03/15	1	67.20	0	0.00	65.40	1	15,411	0.01%
2024/03/14	4.2	68.06	3	67.20	66.60	1.2	15,448	0.01%
2024/03/13	3.1	70.21	3	68.10	67.80	0.1	15,562	0.00%
2024/03/12	2	71.05	2	70.85	71.10	0	15,590	0.00%
2024/03/11	1	72.70	1	71.50	70.60	0	15,659	0.00%
2024/03/06	2	76.95	0	0.00	76.10	2	15,540	0.01%
2024/03/05	4	78.45	4	76.90	78.70	0	15,536	0.00%
2024/03/04	1	82.50	0	0.00	79.70	1	15,646	0.01%
2024/03/01	2	82.60	1	82.40	81.90	1	15,719	0.01%
2024/02/29	1	83.50	0	0.00	83.50	1	15,671	0.01%
2024/02/27	10	85.06	4	85.55	82.90	6	15,632	0.04%
2024/02/26	1	81.80	2	85.10	84.80	-1	15,603	-0.01%
2024/02/22	0	0.00	1	84.10	84.10	-1	15,623	-0.01%
2024/02/21	3	84.43	2	84.20	83.90	1	15,866	0.01%
2024/02/20	5	83.82	8	85.01	86.10	-3	15,838	-0.02%
2024/02/19	10	87.37	7	85.93	85.70	3	15,713	0.02%
2024/02/16	2	90.30	11	89.65	90.60	-9	15,584	-0.06%
2024/02/15	7	85.86	1	86.20	85.70	6	15,251	0.04%
2024/02/05	12	90.97	0	0.00	85.50	12	15,071	0.08%
2024/02/02	8	96.10	7	97.04	95.00	1	14,629	0.01%
2024/02/01	8	92.70	15	93.30	91.50	-7	13,984	-0.05%
2024/01/31	14.1	88.86	12	89.11	87.80	2.1	13,140	0.02%
2024/01/30	13	86.26	14	86.35	85.50	-1	12,627	-0.01%
2024/01/29	21	85.25	19	86.15	86.50	2	12,468	0.02%
2024/01/26	6	83.93	8	84.46	84.60	-2	12,243	-0.02%
2024/01/25	10	86.59	13	85.95	84.70	-3	12,116	-0.02%
2024/01/24	5	87.60	5	87.90	88.60	0	11,982	0.00%
2024/01/23	3	87.97	3	88.90	87.50	0	11,813	0.00%
2024/01/22	8	83.94	9	84.22	85.70	-1	11,487	-0.01%
2024/01/19	5	85.84	5	85.52	82.70	0	11,253	0.00%
2024/01/18	10	85.55	9	85.27	85.40	1	11,007	0.01%
2024/01/17	13	88.36	10	89.40	87.10	3	10,870	0.03%
2024/01/16	20	94.04	17	95.06	89.80	3	10,534	0.03%
2024/01/15	3	88.27	13	88.22	91.70	-10	9,307	-0.11%
2024/01/12	9	85.63	5	87.90	83.40	4	8,810	0.05%
2024/01/11	20	85.86	12	85.76	85.80	8	8,286	0.10%
2024/01/10	2	83.10	10	82.61	84.50	-8	7,597	-0.11%
2024/01/09	6	77.75	3	77.23	76.90	3	7,109	0.04%
2024/01/08	14	81.66	10	81.89	79.50	4	6,921	0.06%
2024/01/05	8	82.28	12	82.39	81.30	-4	6,550	-0.06%
2024/01/04	5	76.52	8	76.68	77.80	-3	5,950	-0.05%
2024/01/03	11	79.28	7	79.80	75.90	4	5,737	0.07%
2024/01/02	5	75.22	2	73.50	78.20	3	5,240	0.06%
2023/12/29	4	71.95	6	72.07	72.70	-2	5,011	-0.04%
2023/12/28	1	74.30	1	73.20	73.00	0	4,868	0.00%
2023/12/27	5	72.90	4	75.00	74.00	1	4,605	0.02%
2023/12/26	0	0.00	1	67.10	70.90	-1	3,936	-0.03%
2023/12/25	4	65.33	24	65.33	64.50	-20	3,865	-0.52%
2023/12/22	6	59.73	11	60.64	60.40	-5	3,695	-0.14%
2023/12/21	1	58.60	0	0.00	57.00	1	3,611	0.03%
2023/12/20	3	57.63	3	58.00	58.10	0	3,590	0.00%
2023/12/19	0	0.00	1	58.00	57.50	-1	3,570	-0.03%
2023/12/18	1	60.10	0	0.00	58.00	1	3,549	0.03%
2023/12/15	4	59.08	2	59.30	59.30	2	3,527	0.06%
2023/12/14	1	61.00	2	60.95	61.00	-1	3,494	-0.03%
2023/12/13	7	62.51	0	0.00	61.90	7	3,464	0.20%
2023/12/12	2	62.40	2	65.10	63.40	0	3,430	0.00%
2023/12/11	2	63.80	3	64.47	63.00	-1	3,336	-0.03%
2023/12/08	8	63.56	7	63.93	62.00	1	3,268	0.03%
2023/12/07	10	62.16	1	62.60	60.80	9	3,098	0.29%
2023/12/06	0	0.00	7	62.40	64.90	-7	2,999	-0.23%
2023/12/04	4	60.10	0	0.00	59.10	4	2,878	0.14%
2023/12/01	10	62.56	1	60.80	60.80	9	2,843	0.32%
2023/11/30	1	64.10	2	64.90	62.80	-1	2,787	-0.04%
2023/11/29	5	64.68	3	64.97	65.30	2	2,707	0.07%
2023/11/28	2	62.30	2	62.15	63.30	0	2,472	0.00%
2023/11/27	1	57.30	4	57.53	57.60	-3	2,330	-0.13%
2023/11/24	4	59.18	5	58.76	58.80	-1	2,298	-0.04%
2023/11/22	5	58.64	5	59.72	58.40	0	2,035	0.00%
2023/11/21	9	57.58	7	58.01	56.90	2	1,895	0.11%
2023/11/20	17	57.18	21	58.62	57.10	-4	1,781	-0.22%
2023/11/17	0	0.00	4	54.73	56.30	-4	1,448	-0.28%
2023/11/16	3	50.92	19	51.26	51.20	-16	1,362	-1.17%
2023/11/15	2	47.85	0	0.00	47.65	2	1,267	0.16%
2023/11/14	2	46.08	0	0.00	46.55	2	1,250	0.16%
2023/11/13	1	44.00	1	45.10	45.15	0	1,236	0.00%
2023/11/08	4	47.90	1	47.65	47.65	3	1,196	0.25%
2023/11/07	5	49.01	0	0.00	49.15	5	1,179	0.42%
2023/11/06	3	47.47	5	48.42	49.20	-2	1,134	-0.18%
2023/10/31	1	46.00	1	43.80	43.80	0	1,023	0.00%
2023/10/30	1	45.60	1	45.80	45.80	0	997	0.00%
2023/10/27	3	45.83	2	45.10	45.10	1	972	0.10%
2023/10/26	1	46.60	1	44.95	44.95	0	934	0.00%
2023/10/25	9	48.46	10	49.62	47.80	-1	883	-0.11%
2023/10/24	19	49.67	8	51.33	47.35	11	754	1.46%
2023/10/23	4	46.85	3	48.18	48.95	1	569	0.18%
2023/10/20	2	43.95	2	44.50	44.50	0	482	0.00%
2023/10/19	7	47.00	5	46.58	45.20	2	463	0.43%
2023/10/18	5	46.80	7	47.17	46.60	-2	387	-0.52%
2023/10/17	1	43.75	4	45.20	43.85	-3	276	-1.09%
2023/10/13	5	43.06	1	43.75	43.20	4	228	1.75%
2023/10/12	1	43.75	1	44.50	44.30	0	224	0.00%
2023/10/11	5	44.42	6	44.66	41.00	-1	206	-0.48%
2023/10/05	2	42.65	2	42.65	41.40	0	184	0.00%
2023/09/28	2	39.90	2	39.55	39.55	0	193	0.00%
2023/09/26	1	40.00	0	0.00	40.00	1	204	0.49%
2023/09/25	1	42.35	1	41.50	40.90	0	207	0.00%
2023/09/21	1	40.00	0	0.00	40.00	1	214	0.47%
2023/09/18	2	40.75	2	40.60	40.60	0	263	0.00%
2023/09/15	2	40.95	2	41.35	41.35	0	350	0.00%
2023/09/12	1	40.00	1	40.05	40.05	0	390	0.00%
2023/08/31	2	39.95	0	0.00	40.00	2	422	0.47%
2023/07/19	4	42.93	4	42.90	42.65	0	453	0.00%
2023/07/05	0	0.00	10	45.88	45.65	-10	516	-1.94%
2023/07/04	11	47.05	5	46.60	46.80	6	510	1.17%
2023/07/03	0	0.00	5	46.35	46.20	-5	505	-0.99%
2023/06/30	4	45.85	0	0.00	46.35	4	499	0.80%
2023/06/29	3	46.20	3	46.15	45.15	0	492	0.00%
2023/06/27	6	46.00	0	0.00	45.30	6	483	1.24%
2023/06/21	18	50.94	18	51.09	50.70	0	444	0.00%
2023/06/20	4	47.56	6	47.95	47.60	-2	352	-0.57%
2023/06/19	2	46.65	2	46.15	45.05	0	336	0.00%
2023/06/16	0	0.00	3	45.82	45.85	-3	330	-0.91%
2023/06/09	2	46.40	2	46.25	45.40	0	315	0.00%
2023/06/06	2	46.35	2	46.10	45.00	0	311	0.00%
2023/05/31	1	46.40	0	0.00	45.55	1	301	0.33%
2023/05/30	0	0.00	1	45.40	44.85	-1	294	-0.34%
2023/05/29	4	46.10	7	45.59	44.65	-3	293	-1.02%
2023/05/26	3	43.80	0	0.00	44.25	3	288	1.04%
2023/05/15	0	0.00	2	42.00	41.80	-2	329	-0.61%
2023/04/12	5	48.60	0	0.00	48.45	5	341	1.47%
2023/03/23	0	0.00	2	44.90	44.80	-2	321	-0.62%
2023/03/22	2	46.95	0	0.00	45.10	2	323	0.62%
2023/02/22	0	0.00	3	46.73	45.00	-3	673	-0.45%
2023/02/21	3	48.17	2	47.10	47.35	1	696	0.14%
2023/02/20	2	47.25	0	0.00	47.15	2	738	0.27%
2023/02/14	0	0.00	2	47.60	46.35	-2	790	-0.25%
2023/02/13	2	47.43	6	47.95	47.70	-4	794	-0.50%
2023/02/10	0	0.00	2	46.15	45.00	-2	790	-0.25%
2023/02/09	2	46.50	4	45.70	46.10	-2	799	-0.25%
2023/02/08	4	45.90	0	0.00	45.80	4	798	0.50%
2023/02/07	1	46.35	0	0.00	46.35	1	795	0.13%
2023/02/03	0	0.00	3	45.77	45.10	-3	793	-0.38%
2023/02/02	4	46.69	4	46.59	46.15	0	789	0.00%
2023/02/01	5	45.05	0	0.00	47.00	5	780	0.64%
2023/01/17	1	41.20	0	0.00	41.20	1	769	0.13%
2023/01/05	0	0.00	2	41.20	41.45	-2	780	-0.26%
2023/01/04	2	40.60	0	0.00	40.80	2	779	0.26%
2022/12/16	0	0.00	2	46.55	45.65	-2	785	-0.25%
2022/12/15	3	48.17	0	0.00	47.85	3	779	0.39%
2022/12/14	0	0.00	2	45.90	46.00	-2	768	-0.26%
2022/12/13	2	46.05	0	0.00	45.05	2	767	0.26%
2022/12/07	1	50.70	0	0.00	50.30	1	720	0.14%
2022/12/06	1	54.10	0	0.00	54.00	1	687	0.15%
2022/12/02	0	0.00	2	46.65	46.00	-2	623	-0.32%
2022/12/01	2	48.35	0	0.00	46.75	2	612	0.33%
2022/11/24	0	0.00	1	48.15	50.30	-1	530	-0.19%
2022/11/22	1	45.15	0	0.00	45.15	1	438	0.23%
2022/11/21	0	0.00	1	40.20	41.05	-1	403	-0.25%
2022/11/17	1	39.20	1	38.35	41.35	0	372	0.00%
2022/11/16	1	38.15	4	38.70	39.25	-3	337	-0.89%
2022/11/11	4	32.75	0	0.00	32.50	4	256	1.56%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析