台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲4.6
  • 漲幅
    +5.07%
  • 成交量
    7,114
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13188.502.190.1590.70-1.11,396-0.08%
2024/06/1100.000.181.1084.20-0.11,065-0.01%
2024/06/070.277.50373.9376.60-2.8980-0.29%
2024/06/04173.3000.0073.7019140.11%
2024/05/31172.5000.0072.1018740.11%
2024/05/30172.8000.0073.1018670.12%
2024/05/29275.3000.0075.5028620.23%
2024/05/2800.00176.3076.10-1838-0.12%
2024/05/2700.00175.8076.80-1793-0.13%
2024/05/22174.4000.0075.1015890.17%
2024/05/21167.1000.0068.4014900.20%
2024/05/1700.00463.3063.30-4331-1.21%
2024/04/0900.00152.6052.50-1327-0.30%
2024/04/0200.00253.2053.10-2323-0.62%
2024/03/18253.5000.0053.5022910.69%
2024/03/13156.0000.0056.0012850.35%
2024/03/08257.2000.0057.2022820.71%
2024/03/07259.40158.2058.5012830.35%
2024/03/04159.5000.0060.9012780.36%
2024/02/2300.00164.8064.60-1289-0.35%
2024/02/20163.8000.0064.2012950.34%
2024/02/1900.00163.8064.90-1300-0.33%
2024/02/0500.00461.6062.60-4300-1.33%
2024/02/02163.7000.0063.6012970.34%
2024/01/24467.0500.0067.0042971.35%
2024/01/0800.00966.4969.80-9267-3.37%
2024/01/0500.00265.4065.20-2248-0.81%
2023/12/2700.00266.9066.80-2251-0.80%
2023/12/0100.00167.9067.20-1234-0.43%
2023/11/2700.00166.8065.60-1229-0.44%
2023/11/24165.20766.0466.50-6224-2.68%
2023/11/22165.70965.1365.30-8210-3.80%
2023/11/2000.00663.7063.90-6201-2.98%
2023/11/1600.00562.6463.00-5198-2.52%
2023/11/1500.00461.6061.70-4191-2.09%
2023/11/1400.00360.5760.80-3189-1.59%
2023/10/1300.00763.7663.80-7244-2.87%
2023/10/1200.00163.5062.60-1246-0.41%
2023/10/0400.00264.2064.10-2271-0.74%
2023/09/13166.10166.2066.2003010.00%
2023/08/310.366.3000.0066.000.33200.09%
2023/08/3000.00465.7565.90-4323-1.24%
2023/07/3100.00170.6069.60-1323-0.31%
2023/07/2800.00270.1571.00-2321-0.62%
2023/07/27169.70869.4369.60-7319-2.19%
2023/07/261071.1000.0071.00103153.17%
2023/07/0700.00179.5080.00-1328-0.30%
2023/07/06581.22182.1081.1043281.22%
2023/07/0500.00182.8082.40-1328-0.30%
2023/07/0400.00482.6882.50-4329-1.22%
2023/06/2900.00282.1582.00-2338-0.59%
2023/06/27380.8000.0080.5033470.86%
2023/06/26181.4000.0081.3013600.28%
2023/06/20283.2500.0083.3023990.50%
2023/06/1900.00683.3383.00-6408-1.47%
2023/06/16680.7700.0081.0064101.46%
2023/06/1400.00483.6582.70-4429-0.93%
2023/06/1300.00683.6583.20-6434-1.38%
2023/06/0900.00783.4383.00-7438-1.60%
2023/06/0600.00385.8083.40-3497-0.60%
2023/06/0500.00184.5084.60-1509-0.20%
2023/05/3100.00184.1083.40-1640-0.16%
2023/05/3000.00283.8583.40-2640-0.31%
2023/05/2900.001682.9682.70-16639-2.50%
2023/05/2400.00282.8582.80-2648-0.31%
2023/04/26285.1000.0085.0027110.28%
2023/04/25285.8000.0084.9027090.28%
2023/04/201989.3300.0088.20197082.68%
2023/04/19291.3000.0091.0027020.28%
2023/04/131092.4100.0092.00106961.43%
2023/04/12493.4800.0093.8046850.58%
2023/04/11296.10297.7097.7006670.00%
2023/03/3100.00197.9098.20-1664-0.15%
2023/03/3000.00697.3097.00-6659-0.91%
2023/03/2900.00696.7295.60-6657-0.91%
2023/03/282195.5200.0095.40216573.19%
2023/03/24299.953298.5899.50-30650-4.61%
2023/03/21592.604492.4592.60-39614-6.35%
2023/03/20191.60292.5092.00-1614-0.16%
2023/03/16496.25297.9096.8026030.33%
2023/03/14196.7000.0096.8016470.15%
2023/03/13797.64498.7598.0036720.45%
2023/03/1019101.741103.00101.00187102.53%
2023/03/095104.005108.00105.5007240.00%
2023/03/0815103.6000.00105.00157122.10%
2023/03/0720104.7500.00104.50206982.86%
2023/03/0600.0064105.37108.00-64634-10.09%
2023/02/2300.00197.4097.70-1594-0.17%
2023/02/221896.7200.0096.20186082.96%
2023/02/20298.50698.0398.10-4628-0.64%
2023/02/1600.00296.8596.90-2645-0.31%
2023/02/10495.6000.0095.1047720.52%
2023/02/0900.00197.0096.80-1777-0.13%
2023/02/08196.8000.0098.6017730.13%
2023/02/0700.00196.1096.20-1764-0.13%
2023/02/06495.8000.0095.0047650.52%
2023/02/0200.00398.1097.70-3769-0.39%
2023/01/31194.70395.5795.10-2766-0.26%
2023/01/3000.00693.3093.50-6759-0.79%
2023/01/1600.00690.6590.70-6760-0.79%
2023/01/13389.5000.0089.6037680.39%
2023/01/10291.2000.0091.2027750.26%
2023/01/09391.70492.2091.90-1780-0.13%
2023/01/0600.00290.7090.80-2781-0.26%
2023/01/05189.00290.3089.60-1790-0.13%
2023/01/04388.90390.0088.5007910.00%
2023/01/0300.001288.3889.20-12803-1.49%
2022/12/28287.65188.3087.3018220.12%
2022/12/2700.00290.4089.90-2827-0.24%
2022/12/2300.00189.0089.30-1840-0.12%
2022/12/16492.03191.5090.3038790.34%
2022/12/14194.7000.0094.9018750.11%
2022/12/1300.00594.4293.90-5884-0.57%
2022/12/12493.8000.0093.9048930.45%
2022/12/093496.9700.0096.00348883.83%
2022/12/07597.503298.7097.50-27882-3.06%
2022/12/063699.1810101.0098.00268673.00%
2022/12/059100.6100.00101.0098801.02%
2022/12/02499.782199.56100.50-17858-1.98%
2022/12/0100.00794.1395.40-7809-0.86%
2022/11/3000.00891.4392.00-8789-1.01%
2022/11/25589.0400.0088.6057980.63%
2022/11/2400.00689.8890.40-6804-0.75%
2022/11/22387.2000.0087.8038000.37%
2022/11/18189.4000.0088.8018160.12%
2022/11/1600.00588.8088.90-5800-0.62%
2022/11/15586.04687.0386.90-1794-0.13%
2022/11/14184.50185.0085.5008030.00%
2022/11/11186.1000.0084.9018030.12%
2022/11/102189.742787.7288.20-6770-0.78%
2022/11/09185.50185.7085.8007400.00%
2022/11/08684.10585.1082.8017240.14%
2022/11/0400.00882.8883.00-8731-1.09%
2022/11/0300.00382.6083.00-3740-0.41%
2022/11/02382.101181.7081.70-8752-1.06%
2022/11/0100.001280.4680.50-12769-1.56%
2022/10/3100.001478.8679.00-14774-1.81%
2022/10/281077.10475.4075.3067710.78%
2022/10/2500.00180.1078.60-1770-0.13%
2022/10/2400.00581.8481.00-5778-0.64%
2022/10/21179.80681.2879.60-5787-0.63%
2022/10/20581.8400.0082.7057870.64%
2022/10/1900.00582.6881.00-5790-0.63%
2022/10/1800.00281.4081.50-2790-0.25%
2022/10/1400.001178.5279.20-11796-1.38%
2022/10/13776.1100.0074.8077990.88%
2022/10/07284.6500.0083.9027880.25%
2022/10/06186.1000.0086.4017890.13%
2022/10/051086.571087.6586.3007940.00%
2022/10/041784.611685.1585.0018010.12%
2022/09/3000.003681.4483.50-36816-4.41%
2022/09/29183.8000.0082.4018240.12%
2022/09/28586.401282.0081.30-7828-0.84%
2022/09/261586.4000.0084.50158331.80%
2022/09/2200.00192.3092.50-1851-0.12%
2022/09/2100.00594.7094.10-5847-0.59%
2022/09/2000.001094.0694.50-10846-1.18%
2022/09/19497.7000.0096.4048380.48%
2022/09/162100.0000.00100.0028330.24%
2022/09/150.2102.505102.30100.50-4.8838-0.57%
2022/09/14999.8000.00100.5098451.06%
2022/09/131104.0000.00102.0018500.12%
2022/09/12399.303101.50102.0008650.00%
2022/09/0610111.0000.00111.00108581.16%
2022/09/026119.2500.00118.5068730.69%
2022/09/0100.003122.00121.00-3873-0.34%
2022/08/312124.0013123.42123.50-11871-1.26%
2022/08/3000.005120.80121.00-5872-0.57%
2022/08/2910118.505118.50118.5058760.57%
2022/08/261125.005124.00122.50-4899-0.44%
2022/08/252122.506122.33121.00-4943-0.42%
2022/08/231119.0000.00119.0019900.10%
2022/08/226121.588122.56120.50-21,012-0.20%
2022/08/192.1124.4811123.09123.50-8.91,016-0.88%
2022/08/1800.001119.00119.50-11,008-0.10%
2022/08/176120.7500.00120.0061,0080.60%
2022/08/1500.007118.86118.50-71,016-0.69%
2022/08/1200.007116.43117.00-71,009-0.69%
2022/08/0800.005116.50116.00-51,060-0.47%
2022/08/045108.8015109.17108.00-101,076-0.93%
2022/08/035111.5000.00110.5051,0940.46%
2022/07/295113.5000.00113.0051,1530.43%
2022/07/2800.007119.36114.50-71,152-0.61%
2022/07/2610125.7500.00125.50101,1420.87%
2022/07/2200.005129.00127.50-51,154-0.43%
2022/07/201126.505126.50125.00-41,180-0.34%
2022/07/1900.005124.00123.50-51,196-0.42%
2022/07/1800.005124.50124.50-51,204-0.42%
2022/07/1400.0010120.75121.50-101,206-0.83%
2022/07/1300.0010118.25118.50-101,204-0.83%
2022/07/125115.005117.00114.5001,2050.00%
2022/07/085119.005121.50120.0001,1810.00%
2022/07/064113.507114.43114.00-31,171-0.26%
2022/07/0411118.5013.1119.38117.50-2.11,175-0.18%
2022/07/0110123.009125.50118.0011,1730.09%
2022/06/301125.505125.50125.50-41,160-0.34%
2022/06/2800.006132.92132.50-61,176-0.51%
2022/06/271136.505137.00136.00-41,220-0.33%
2022/06/246131.5811133.77132.50-51,320-0.38%
2022/06/235131.002131.00130.0031,3260.23%
2022/06/225137.006133.25131.50-11,336-0.07%
2022/06/2111134.2715136.50137.00-41,337-0.30%
2022/06/205138.506135.42130.50-11,345-0.07%
2022/06/1600.001142.50142.50-11,355-0.07%
2022/06/155144.0000.00143.5051,3650.37%
2022/06/135146.5000.00145.5051,3910.36%
2022/06/1000.001152.00151.50-11,408-0.07%
2022/06/0715155.8300.00156.00151,4941.00%
2022/06/0617157.1800.00157.50171,5201.12%
2022/06/0200.0019163.89162.00-191,571-1.21%
2022/06/0117157.8500.00158.00171,5751.08%
2022/05/3110157.7511161.36161.50-11,570-0.06%
2022/05/307159.2948159.26160.00-411,577-2.60%
2022/05/272154.251154.00153.0011,6020.06%
2022/05/2415151.7300.00149.00151,8510.81%
2022/05/202155.0000.00155.5021,8700.11%
2022/05/190.1150.5010154.50156.00-9.91,873-0.53%
2022/05/1810154.0011155.68154.00-11,873-0.05%
2022/05/1700.0013152.35153.00-131,883-0.69%
2022/05/1625150.6016148.84147.0091,8960.47%
2022/05/131154.5010155.25154.00-91,933-0.47%
2022/05/1210151.751153.00153.0091,9530.46%
2022/05/116156.9200.00152.5061,9930.30%
2022/05/101159.0000.00158.0012,0410.05%
2022/05/0921163.4021164.60161.0002,1460.00%
2022/05/0600.001162.50162.50-12,159-0.05%
2022/05/055165.005167.50164.5002,2010.00%
2022/05/041163.5000.00163.0012,2460.04%
2022/04/276155.008154.81157.00-22,605-0.08%
2022/04/2620161.7520162.75161.5002,6930.00%
2022/04/2520162.5010159.75160.50102,8690.35%
2022/04/225170.505172.50169.5002,9650.00%
2022/04/217171.507172.64172.0003,0420.00%
2022/04/2010175.5010173.60173.5003,1550.00%
2022/04/185175.005177.50174.0003,8400.00%
2022/04/145181.002180.00180.0034,1090.07%
2022/04/115182.0000.00180.0054,1980.12%
2022/04/015191.001193.00193.0044,2450.09%
2022/03/311196.5000.00194.5014,2310.02%
2022/03/3056197.771195.00195.50554,2391.30%
2022/03/2949197.3475198.93198.00-264,209-0.62%
2022/03/285185.0013189.23190.50-84,119-0.19%
2022/03/2410188.0011188.95190.00-14,144-0.02%
2022/03/231192.5000.00191.5014,2750.02%
2022/03/216192.1700.00188.0064,4340.14%
2022/03/1810183.251188.00188.5094,4620.20%
2022/03/175182.9020184.38185.00-154,508-0.33%
2022/03/1610176.756179.50177.0044,5050.09%
2022/03/1500.002177.50175.00-24,516-0.04%
2022/03/1411185.1410186.25186.5014,6100.02%
2022/03/1112.2188.1313190.77183.50-0.94,684-0.02%
2022/03/1010186.5010187.75186.0004,6880.00%
2022/03/096180.256183.25184.5004,7110.00%
2022/03/0825183.8025181.40179.0004,6950.00%
2022/03/0720190.0020191.75190.5004,6240.00%
2022/03/0416201.4116200.00199.5004,6100.00%
2022/03/0310208.008206.00205.0024,6040.04%
2022/02/255201.407202.50199.00-24,649-0.04%
2022/02/2413219.312214.25214.50114,5610.24%
2022/02/235228.5010232.00231.50-54,538-0.11%
2022/02/225227.0000.00227.0054,5560.11%
2022/02/1810229.7500.00231.50104,5690.22%
2022/02/175235.505239.00233.5004,5840.00%
2022/02/1629235.5913237.92235.00164,6270.35%
2022/02/1587239.1421244.86233.00664,6561.42%
2022/02/1415241.5311244.36243.5044,6320.09%
2022/02/118249.812249.50249.5064,6250.13%
2022/02/1013251.2713254.38255.0004,6070.00%
2022/02/093240.83106249.61253.50-1034,678-2.20% 大賣/鉅額交易
2022/02/0810233.7515238.00240.00-54,645-0.11%
2022/02/072225.505228.20237.00-34,705-0.06%
2022/01/266220.926224.50221.5004,7800.00%
2022/01/258226.132219.00219.0064,9010.12%
2022/01/2424230.7924232.71231.5005,0160.00%
2022/01/2142242.2012237.54233.00305,0120.60%
2022/01/2012245.5433249.30254.00-215,042-0.42%
2022/01/1932246.5031248.48246.5015,0630.02%
2022/01/1848246.2536247.58246.00124,9860.24%
2022/01/171241.5031239.19244.50-304,856-0.62%
2022/01/1415224.5015227.57230.0004,7760.00%
2022/01/1321235.796244.83229.00154,7540.32%
2022/01/1267247.4353249.59242.50144,7370.30%
2022/01/1146240.9366243.60245.00-204,546-0.44%
2022/01/1044236.8552240.78239.00-84,355-0.18%
2022/01/0742223.7030227.58221.50124,2610.28%
2022/01/0631219.2943220.49223.00-124,186-0.29%
2022/01/055216.5015219.50219.50-104,131-0.24%
2022/01/0420218.001216.50217.50194,1330.46%
2022/01/035220.505223.00220.0004,1500.00%
2021/12/301219.0021219.00219.00-204,126-0.48%
2021/12/295212.501212.50213.5044,1060.10%
2021/12/285215.503213.50213.5024,1110.05%
2021/12/272213.502216.00213.5004,1120.00%
2021/12/2410216.758218.56215.5024,1110.05%
2021/12/231218.5000.00215.5014,1020.02%
2021/12/2212217.718216.44216.0044,0980.10%
2021/12/2111214.0915217.83218.50-44,095-0.10%
2021/12/205216.505219.00216.5004,0770.00%
2021/12/17108225.105222.50216.001034,0542.54% 大買/鉅額交易
2021/12/162235.7582233.73235.50-803,921-2.04%
2021/12/1576218.702219.00219.50743,7611.97%
2021/12/147225.217225.00223.0003,7290.00%
2021/12/1300.0078222.81223.50-783,672-2.12%
2021/12/1019214.7100.00214.00193,6180.53%
2021/12/096219.925222.50219.0013,6080.03%
2021/12/087223.2100.00219.5073,5940.19%
2021/12/0731224.5033.1226.80227.50-2.13,481-0.06%
2021/12/066214.6730218.52222.00-243,405-0.70%
2021/12/031211.0040213.00215.00-393,392-1.15%
2021/12/0212207.136211.08205.5063,3990.18%
2021/12/012206.002209.50209.0003,4270.00%
2021/11/302206.501207.50209.5013,4570.03%
2021/11/2900.001210.00211.00-13,490-0.03%
2021/11/267206.863212.00206.0043,5070.11%
2021/11/2541209.9600.00206.00413,4971.17%
2021/11/2420221.3810225.25217.00103,4810.29%
2021/11/2312216.2511221.55222.0013,4320.03%
2021/11/221217.507216.14221.50-63,470-0.17%
2021/11/184213.2500.00209.5043,4350.12%
2021/11/1700.001216.50217.50-13,416-0.03%
2021/11/163213.1700.00214.5033,4160.09%
2021/11/152215.254215.25214.50-23,404-0.06%
2021/11/123207.331207.50206.5023,3700.06%
2021/11/1000.001212.50214.50-13,305-0.03%
2021/11/081227.5000.00221.0013,3160.03%
2021/11/0500.001221.00222.00-13,209-0.03%
2021/11/041.1223.451231.00219.500.13,1410.00%
2021/11/0300.001228.00223.00-13,087-0.03%
2021/11/024225.003222.17225.0012,9910.03%
2021/11/012215.5014218.32216.50-122,875-0.42%
2021/10/2700.0019217.21219.00-192,697-0.70%
2021/10/261197.001200.50199.5002,8000.00%
2021/10/252201.252197.00197.0002,9500.00%
2021/10/2200.0013200.42202.00-133,068-0.42%
2021/10/217203.5710205.00199.00-33,447-0.09%
2021/10/208198.8100.00205.0083,6850.22%
2021/10/1915196.175196.80199.00103,7220.27%
2021/10/183195.834198.13196.50-13,646-0.03%
2021/10/1500.007183.71188.50-73,467-0.20%
2021/10/141173.5000.00171.5013,3910.03%
2021/10/0800.002177.00177.00-23,416-0.06%
2021/09/3000.001167.50173.50-13,414-0.03%
2021/09/2900.001170.00168.50-13,411-0.03%
2021/09/271183.0000.00181.0013,4180.03%
2021/09/241185.502182.50186.00-13,426-0.03%
2021/09/1300.001192.50190.00-13,520-0.03%
2021/09/091193.0000.00197.5013,5190.03%
2021/09/082191.5000.00187.0023,5220.06%
2021/09/0700.005191.00194.00-53,486-0.14%
2021/09/061196.0000.00192.0013,4490.03%
2021/09/031193.001192.00195.5003,4420.00%
2021/09/0200.002199.00197.00-23,413-0.06%
2021/08/315188.2000.00190.0053,3330.15%
2021/08/3000.000.1181.00186.50-0.13,3590.00%
2021/08/273186.003183.67180.0003,3260.00%
2021/08/265187.0000.00182.5053,3040.15%
2021/08/2500.005182.80184.50-53,246-0.15%
2021/08/180.1171.0000.00171.500.13,2300.00%
2021/08/133184.835185.70178.00-23,180-0.06%
2021/08/120.4180.5000.00178.000.43,1170.01%
2021/08/100.3184.0000.00180.500.33,1170.01%
2021/08/092191.5000.00182.0023,1250.06%
2021/08/051194.5000.00195.0013,0870.03%
2021/08/0400.004207.63200.50-43,078-0.13%
2021/08/021211.501207.00204.5003,0020.00%
2021/07/303212.672214.50208.0012,9140.03%
2021/07/291207.002206.75212.00-12,683-0.04%
2021/07/2816204.598198.94193.0082,5220.32%
2021/07/272206.5014210.04207.00-122,399-0.50%
2021/07/2617200.717199.00194.00102,0130.50%
2021/07/231187.0015190.93196.50-141,718-0.81%
2021/07/2200.004177.63179.00-41,592-0.25%
2021/07/201173.0000.00172.5011,5820.06%
2021/07/191179.501182.50179.5001,5760.00%
2021/07/1600.001175.50175.50-11,585-0.06%
2021/07/151176.5000.00177.0011,6100.06%
2021/07/1400.003177.67180.00-31,615-0.19%
2021/07/136178.8311178.00175.50-51,639-0.30%
2021/07/121175.0000.00174.0011,6360.06%
2021/06/2900.000.1172.50172.50-0.12,6050.00%
2021/06/281176.5000.00176.0012,6630.04%
2021/06/1800.001179.50179.50-12,721-0.04%
2021/06/113172.5000.00171.0032,8670.10%
2021/06/102174.5000.00176.0022,8870.07%
2021/06/092175.5000.00176.5022,9840.07%
2021/06/082177.253174.50174.00-12,995-0.03%
2021/06/077173.0700.00175.5072,9920.23%
2021/06/043165.5000.00168.0032,9500.10%
2021/06/032167.5000.00167.0022,9410.07%
2021/06/025171.001169.00168.0042,9450.14%
2021/06/011165.5000.00166.0012,9690.03%
2021/05/311163.0000.00163.0012,9480.03%
2021/05/281156.0000.00162.0012,9400.03%
2021/05/251153.502153.50153.00-12,995-0.03%
2021/05/211143.001143.50145.0002,9920.00%
2021/05/171133.501136.00134.5002,9970.00%
2021/05/0400.001165.00165.00-12,880-0.03%
2021/04/291185.0000.00184.0012,8460.04%
2021/04/2300.000189.50189.0002,9030.00%
2021/04/221188.001185.00185.0002,9300.00%
2021/04/1910191.7510194.80191.5002,9000.00%
2021/04/1600.001186.50186.50-12,883-0.03%
2021/04/142185.0000.00189.5022,8680.07%
2021/04/1300.006187.33182.50-62,823-0.21%
2021/04/125201.201203.50195.5042,7470.15%
2021/04/098220.008217.75217.0002,6540.00%
2021/04/0816224.0920221.05220.00-42,632-0.15%
2021/04/079199.947211.57216.0022,4090.08%
2021/04/065194.104195.88196.5012,2650.04%
2021/04/011184.004182.25184.00-32,128-0.14%
2021/03/3100.003.3178.63181.00-3.32,047-0.16%
2021/03/301174.001174.00174.0001,9860.00%
2021/03/2900.004170.38173.50-41,963-0.20%
2021/03/261164.0010166.50166.50-91,931-0.47%
2021/03/2510162.0000.00161.00101,9300.52%
2021/03/2400.0025164.50164.00-251,919-1.30%
2021/03/232175.251169.50170.5011,9070.05%
2021/03/188169.881170.00172.0071,8730.37%
2021/03/171174.002175.50170.00-11,903-0.05%
2021/03/151171.002167.00169.00-11,781-0.06%
2021/03/1225163.001163.00159.50241,7311.39%
2021/03/1100.0010.1158.51161.50-10.11,798-0.56%
2021/03/1010155.0010158.00155.0001,8280.00%
2021/03/0910154.0000.00154.50101,8570.54%
2021/03/051157.0010158.00157.00-91,947-0.46%
2021/03/0410155.0010158.00155.5002,0240.00%
2021/03/0210155.0000.00152.50102,2370.45%
2021/02/2600.001161.50159.00-12,229-0.04%
2021/02/2500.001163.00162.00-12,200-0.05%
2021/02/241162.5000.00160.5012,2210.05%
2021/02/231159.502161.25162.00-12,226-0.04%
2021/02/2200.003161.67163.00-32,267-0.13%
2021/02/193158.501161.00158.5022,2800.09%
2021/02/1800.002159.00159.50-22,302-0.09%
2021/02/171157.005157.00156.50-42,340-0.17%
2021/02/034152.0000.00152.0042,3780.17%
2021/02/021155.505156.00153.50-42,413-0.17%
2021/02/015152.0000.00152.0052,4130.21%
2021/01/294156.2500.00156.0042,4090.17%
2021/01/281164.0000.00163.5012,3880.04%
2021/01/2600.0018166.00160.50-182,365-0.76%
2021/01/202164.251164.00157.5012,3100.04%
2021/01/1900.003155.00159.00-32,253-0.13%
2021/01/183150.0000.00152.0032,2740.13%
2021/01/141164.501160.50160.5002,2960.00%
2021/01/1300.001160.00160.00-12,329-0.04%
2021/01/1110159.0000.00157.50102,3100.43%
2021/01/0613163.0000.00159.50132,2810.57%
2021/01/041166.503169.83171.00-22,234-0.09%
2020/12/312168.7513170.00167.00-112,194-0.50%
2020/12/165161.7000.00159.5052,1590.23%
2020/12/153161.5000.00159.0032,2040.14%
2020/12/145162.903165.00164.5022,2130.09%
2020/12/116172.083174.17165.5032,2550.13%
2020/12/104171.5000.00176.0042,2130.18%
2020/12/0917178.3519176.03175.50-22,237-0.09%
2020/12/081178.001179.00176.5002,1920.00%
2020/12/074174.503178.00172.5012,1410.05%
2020/12/044171.504171.75172.0002,0650.00%
2020/12/031171.501171.00167.0002,0160.00%
2020/12/022169.502172.00172.0002,0000.00%
2020/12/011170.5000.00170.5011,9680.05%
2020/11/305175.704172.38166.5011,9470.05%
2020/11/274166.502165.50175.0021,9260.10%
2020/11/261158.0000.00159.5011,7800.06%
2020/11/2500.003156.83157.00-31,777-0.17%
2020/11/231161.5000.00160.0011,7610.06%
2020/11/2000.001160.00158.50-11,777-0.06%
2020/11/192162.502163.75161.5001,7760.00%
2020/11/182159.002159.75160.0001,7690.00%
2020/11/173157.505158.70156.00-21,744-0.11%
2020/11/161154.003154.50155.00-21,724-0.12%
2020/11/1300.001149.50150.00-11,677-0.06%
2020/11/121147.5000.00144.0011,6680.06%
2020/11/111149.502146.25146.00-11,679-0.06%
2020/11/103149.502150.75150.5011,6780.06%
2020/11/091147.001145.00147.0001,6460.00%
2020/11/062148.5000.00144.0021,6690.12%
2020/11/053148.002147.25147.0011,6880.06%
2020/11/041144.501145.00145.5001,6860.00%
2020/11/032141.251143.50141.5011,6820.06%
2020/10/301142.001139.00139.0001,7280.00%
2020/10/281146.0000.00144.0011,7750.06%
2020/10/271148.501147.50149.0001,7850.00%
2020/10/262154.501154.50150.5011,7950.06%
2020/10/232149.2500.00149.5021,7630.11%
2020/10/221149.5000.00144.5011,7890.06%
2020/10/161135.501138.00132.5001,7790.00%
2020/10/071150.501149.50149.5002,0040.00%
2020/10/064149.003151.17151.5012,0290.05%
2020/09/301144.501146.00147.0002,1100.00%
2020/09/281143.501145.00146.5002,1730.00%
2020/09/2400.001150.00147.50-12,236-0.04%
2020/09/232154.501154.50154.5012,2660.04%
2020/09/182168.503168.33164.00-12,303-0.04%
2020/09/172167.502165.50168.0002,2570.00%
2020/09/141157.5000.00162.0012,2440.04%
2020/09/1100.001152.00152.50-12,272-0.04%
2020/09/072158.751161.50152.0012,3300.04%
2020/09/0300.001166.50163.50-12,374-0.04%
2020/09/028168.448168.38168.0002,3480.00%
2020/08/2700.001158.00153.00-12,233-0.04%
2020/08/266156.085157.10156.5012,2340.04%
2020/08/1900.001147.50144.00-12,244-0.04%
2020/08/1800.002149.00146.50-22,276-0.09%
2020/08/171153.5000.00153.5012,3070.04%
2020/08/131144.5000.00141.5012,4360.04%
2020/08/1218136.0318136.56142.0002,4840.00%
2020/08/0600.001157.50158.00-12,618-0.04%
2020/08/051159.501161.00162.5002,6880.00%
2020/07/281152.5000.00155.0012,8420.04%
2020/07/241154.004155.88150.00-32,798-0.11%
2020/07/238157.194157.88158.0042,8060.14%
2020/07/2200.001155.00155.50-12,813-0.04%
2020/07/171145.501147.00148.5002,7570.00%
2020/07/163155.503156.50154.0002,7510.00%
2020/07/141174.501177.50175.5002,6920.00%
2020/07/131176.5000.00176.0012,6550.04%
2020/07/0900.006174.25171.00-62,575-0.23%
2020/07/081181.005175.40174.00-42,573-0.16%
2020/07/0700.001178.50177.00-12,559-0.04%
2020/07/0300.001179.50182.00-12,539-0.04%
2020/07/023177.671179.50176.0022,5280.08%
2020/06/2400.002165.50165.00-22,412-0.08%
2020/06/232168.251169.00166.0012,4140.04%
2020/06/221161.501161.50165.0002,3910.00%
2020/06/194162.0000.00162.0042,3860.17%
2020/06/187161.6400.00168.5072,3520.30%
2020/06/1700.001156.50153.50-12,281-0.04%
2020/06/161154.501157.00157.0002,2760.00%
2020/06/1100.001150.00150.50-12,230-0.04%
2020/06/101144.0020145.00144.00-192,190-0.87%
2020/06/0900.001152.00149.00-12,164-0.05%
2020/06/081153.502149.50150.00-12,173-0.05%
2020/06/052156.7500.00150.0022,1780.09%
2020/06/0420154.2500.00152.00202,1840.92%
2020/06/0300.001155.00155.00-12,163-0.05%
2020/06/0200.001159.00159.00-12,146-0.05%
2020/05/291152.501153.50153.5002,1260.00%
2020/05/2800.001155.00154.00-12,123-0.05%
2020/05/272153.0000.00150.0022,1130.09%
2020/05/261158.003156.50154.50-22,117-0.09%
2020/05/253143.172146.00146.0012,0650.05%
2020/05/221147.001148.00147.5002,0380.00%
2020/05/213151.833153.83151.0002,0050.00%
2020/05/202142.003144.33147.50-11,939-0.05%
2020/05/192133.003131.00134.50-11,874-0.05%
2020/05/184131.7500.00130.5041,8370.22%
2020/05/151122.501129.00126.0001,8110.00%
2020/05/141131.502132.75128.00-11,792-0.06%
2020/05/132129.506134.08136.50-41,751-0.23%
2020/05/125125.0000.00132.0051,7020.29%
2020/05/111121.505124.00120.00-41,633-0.24%
2020/05/085116.904117.75119.0011,5500.06%
2020/05/074106.253105.83108.5011,4890.07%
2020/05/06493.50392.1799.0011,4370.07%
2020/05/05391.70292.7590.6011,4190.07%
2020/05/0400.00191.1090.30-11,426-0.07%
2020/04/30193.0000.0092.7011,4470.07%
2020/04/29192.2000.0092.7011,4570.07%
2020/04/2800.00391.9092.00-31,470-0.20%
2020/04/27490.75395.0395.0011,4590.07%
2020/04/2400.00288.0087.20-21,440-0.14%
2020/04/2300.00389.8789.00-31,439-0.21%
2020/04/22389.73287.3591.0011,4290.07%
2020/04/21389.534.186.6887.90-1.11,417-0.08%
2020/04/20483.93684.7087.00-21,397-0.14%
2020/04/177.182.2700.0080.407.11,3790.52%
2020/04/1600.00379.6380.50-31,394-0.22%
2020/04/15180.7000.0080.1011,4030.07%
2020/04/14179.8000.0079.7011,4280.07%
2020/04/13179.00180.0078.2001,4490.00%
2020/04/09188.006.186.2485.40-5.11,498-0.34%
2020/04/08375.979.176.0981.40-6.11,507-0.40%
2020/04/07673.183.272.1374.002.81,5120.19%
2020/04/06370.136.368.3271.90-3.31,532-0.22%
2020/03/31567.500.367.5066.004.71,6470.29%
2020/03/27267.70167.6066.4011,7380.06%
2020/03/26365.67566.1667.80-21,798-0.11%
2020/03/25867.453.368.3467.804.81,7940.26%
2020/03/24363.630.364.6064.602.71,7880.15%
2020/03/23159.300.459.8058.800.61,7720.03%
2020/03/2000.00264.6065.00-21,770-0.11%
2020/03/19262.15163.5060.5011,7590.06%
2020/03/18167.2000.0067.2011,7450.06%
2020/03/16179.0000.0075.5011,7340.06%
2020/03/13173.80175.6081.7001,7240.00%
2020/03/12180.5000.0081.7011,7180.06%
2020/03/11289.00189.8087.0011,7050.06%
2020/03/10183.3000.0086.5011,6880.06%
2020/03/0900.00288.3087.50-21,661-0.12%
2020/03/0300.00197.0093.50-11,626-0.06%
2020/03/02186.6000.0092.0011,6230.06%
2020/02/2500.001103.50105.00-11,586-0.06%
2020/02/1800.003112.17112.50-31,514-0.20%
2020/02/171112.0000.00114.5011,4960.07%
2020/02/1200.001111.50113.00-11,435-0.07%
2020/02/072107.0000.00105.5021,4010.14%
2020/02/031106.0000.00106.0011,3200.08%
2020/01/3100.002116.25113.50-21,312-0.15%
2020/01/301116.501116.50116.5001,2920.00%
2020/01/201127.0000.00129.0011,2770.08%
2020/01/1400.003123.00128.00-31,221-0.25%
2020/01/101116.001117.50116.0001,1740.00%
2020/01/092121.2500.00122.0021,1400.18%
2020/01/081123.001124.00120.0001,1230.00%
2020/01/072129.502129.00130.0001,0870.00%
2020/01/061125.001128.00126.0001,0500.00%
2020/01/033130.6700.00134.0031,0160.30%
2020/01/0200.001128.50129.50-1952-0.11%
2019/12/311119.003118.17118.00-2888-0.23%
2019/12/301120.503123.50122.00-2855-0.23%
2019/12/273122.332122.25126.5018000.12%
2019/12/253104.332105.75111.0017330.14%
2019/12/24196.80295.6596.50-1657-0.15%
2019/12/23594.02492.4896.1016170.16%
2019/12/20586.24190.0091.4045520.72%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-30天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-30天前
惠特 相關文章
惠特 相關影音