惠特 (6706)-德信-中正券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	174.28	0	0.00	177.50	0.3	7,111	0.00%
2024/11/18	0	0.00	1	162.00	162.00	-1	7,045	-0.01%
2024/11/14	2	169.50	2	168.00	166.00	0	7,063	0.00%
2024/11/12	1	182.50	1	174.00	174.00	0	7,333	0.00%
2024/11/11	6	185.00	5	188.00	184.50	1	7,221	0.01%
2024/11/08	5	188.50	5	188.00	191.00	0	7,170	0.00%
2024/11/07	0	0.00	3	184.67	183.50	-3	6,984	-0.04%
2024/11/06	0	0.00	1	174.00	172.00	-1	6,889	-0.01%
2024/10/23	4	177.50	1	176.00	176.00	3	6,874	0.04%
2024/10/21	1	166.00	1	167.00	166.50	0	6,771	0.00%
2024/10/16	1	172.50	0	0.00	172.00	1	6,649	0.02%
2024/10/15	5	179.90	6	183.50	172.50	-1	6,547	-0.02%
2024/10/11	1	183.50	0	0.00	174.00	1	6,438	0.02%
2024/10/04	0	0.00	1	176.50	172.00	-1	7,039	-0.01%
2024/10/01	1	173.50	0	0.00	175.00	1	7,212	0.01%
2024/09/24	1	160.00	1	163.50	168.50	0	7,250	0.00%
2024/09/20	6	170.50	7	166.29	166.50	-1	7,080	-0.01%
2024/09/18	4	173.88	4	171.25	166.50	0	6,891	0.00%
2024/09/16	10	172.10	10	173.25	171.00	0	6,673	0.00%
2024/09/13	0	0.00	1	161.00	161.00	-1	6,252	-0.02%
2024/09/10	3	141.17	3	141.33	137.00	0	6,174	0.00%
2024/09/09	5	140.80	5	141.90	142.00	0	6,105	0.00%
2024/09/06	3	137.67	5	138.90	136.50	-2	5,961	-0.03%
2024/09/05	1	126.50	2	131.00	131.00	-1	5,979	-0.02%
2024/09/04	2	125.75	1	128.00	124.00	1	5,965	0.02%
2024/09/03	5	135.10	3	136.50	131.50	2	5,936	0.03%
2024/09/02	12	135.75	10	135.00	133.00	2	5,838	0.03%
2024/08/30	0	0.00	1	132.00	139.00	-1	5,504	-0.02%
2024/08/29	0	0.00	1	128.00	127.50	-1	5,381	-0.02%
2024/08/26	1	130.50	1	128.00	126.50	0	5,155	0.00%
2024/08/23	0	125.50	0	0.00	130.50	0	5,132	0.00%
2024/08/16	2	128.00	2	125.75	124.00	0	5,199	0.00%
2024/08/15	5	125.00	4	125.13	126.00	1	5,142	0.02%
2024/08/08	0	0.00	1	100.00	101.00	-1	4,780	-0.02%
2024/08/07	1	99.30	1	102.50	99.00	0	4,737	0.00%
2024/08/06	1	99.70	1	97.10	98.50	0	4,688	0.00%
2024/08/02	2	118.25	4	120.75	116.00	-2	4,535	-0.04%
2024/08/01	1	125.50	0	0.00	126.00	1	4,495	0.02%
2024/07/31	0	0.00	1	124.50	122.00	-1	4,461	-0.02%
2024/07/30	1	119.50	1.1	116.07	119.50	-0.1	4,390	0.00%
2024/07/29	1	119.00	1	117.00	117.00	0	4,348	0.00%
2024/07/26	0	0.00	1	117.00	116.50	-1	4,279	-0.02%
2024/07/23	1	111.50	2.1	110.19	110.50	-1.1	4,199	-0.03%
2024/07/19	2	121.75	2	127.25	122.00	0	4,078	0.00%
2024/07/17	1	127.50	1	126.00	126.50	0	3,991	0.00%
2024/07/15	3	123.83	1	128.00	123.50	2	3,925	0.05%
2024/07/12	2	127.00	4.1	123.34	125.00	-2.1	3,874	-0.05%
2024/07/11	15	128.90	9	130.22	122.00	6	3,715	0.16%
2024/07/10	1	126.00	6	128.33	135.50	-5	3,499	-0.14%
2024/07/09	5	122.40	6	123.67	123.50	-1	3,339	-0.03%
2024/07/08	1	125.50	0	0.00	124.50	1	3,227	0.03%
2024/07/05	2	121.75	2	128.25	128.50	0	3,001	0.00%
2024/07/04	0	0.00	1	117.00	117.00	-1	2,805	-0.04%
2024/07/03	0	0.00	1	106.50	106.50	-1	2,713	-0.04%
2024/07/02	2	112.00	1.5	111.00	109.00	0.5	2,678	0.02%
2024/07/01	2	112.00	3	112.67	110.50	-1	2,622	-0.04%
2024/06/26	1	110.00	0	0.00	110.00	1	2,468	0.04%
2024/06/21	1	112.50	1	113.00	114.00	0	2,247	0.00%
2024/06/18	4	106.50	0	0.00	114.50	4	1,746	0.23%
2024/06/17	3	99.60	3	102.50	104.50	0	1,611	0.00%
2024/06/13	1	88.50	2.1	90.15	90.70	-1.1	1,396	-0.08%
2024/06/11	0	0.00	0.1	81.10	84.20	-0.1	1,065	-0.01%
2024/06/07	0.2	77.50	3	73.93	76.60	-2.8	980	-0.29%
2024/06/04	1	73.30	0	0.00	73.70	1	914	0.11%
2024/05/31	1	72.50	0	0.00	72.10	1	874	0.11%
2024/05/30	1	72.80	0	0.00	73.10	1	867	0.12%
2024/05/29	2	75.30	0	0.00	75.50	2	862	0.23%
2024/05/28	0	0.00	1	76.30	76.10	-1	838	-0.12%
2024/05/27	0	0.00	1	75.80	76.80	-1	793	-0.13%
2024/05/22	1	74.40	0	0.00	75.10	1	589	0.17%
2024/05/21	1	67.10	0	0.00	68.40	1	490	0.20%
2024/05/17	0	0.00	4	63.30	63.30	-4	331	-1.21%
2024/04/09	0	0.00	1	52.60	52.50	-1	327	-0.30%
2024/04/02	0	0.00	2	53.20	53.10	-2	323	-0.62%
2024/03/18	2	53.50	0	0.00	53.50	2	291	0.69%
2024/03/13	1	56.00	0	0.00	56.00	1	285	0.35%
2024/03/08	2	57.20	0	0.00	57.20	2	282	0.71%
2024/03/07	2	59.40	1	58.20	58.50	1	283	0.35%
2024/03/04	1	59.50	0	0.00	60.90	1	278	0.36%
2024/02/23	0	0.00	1	64.80	64.60	-1	289	-0.35%
2024/02/20	1	63.80	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	1	63.80	64.90	-1	300	-0.33%
2024/02/05	0	0.00	4	61.60	62.60	-4	300	-1.33%
2024/02/02	1	63.70	0	0.00	63.60	1	297	0.34%
2024/01/24	4	67.05	0	0.00	67.00	4	297	1.35%
2024/01/08	0	0.00	9	66.49	69.80	-9	267	-3.37%
2024/01/05	0	0.00	2	65.40	65.20	-2	248	-0.81%
2023/12/27	0	0.00	2	66.90	66.80	-2	251	-0.80%
2023/12/01	0	0.00	1	67.90	67.20	-1	234	-0.43%
2023/11/27	0	0.00	1	66.80	65.60	-1	229	-0.44%
2023/11/24	1	65.20	7	66.04	66.50	-6	224	-2.68%
2023/11/22	1	65.70	9	65.13	65.30	-8	210	-3.80%
2023/11/20	0	0.00	6	63.70	63.90	-6	201	-2.98%
2023/11/16	0	0.00	5	62.64	63.00	-5	198	-2.52%
2023/11/15	0	0.00	4	61.60	61.70	-4	191	-2.09%
2023/11/14	0	0.00	3	60.57	60.80	-3	189	-1.59%
2023/10/13	0	0.00	7	63.76	63.80	-7	244	-2.87%
2023/10/12	0	0.00	1	63.50	62.60	-1	246	-0.41%
2023/10/04	0	0.00	2	64.20	64.10	-2	271	-0.74%
2023/09/13	1	66.10	1	66.20	66.20	0	301	0.00%
2023/08/31	0.3	66.30	0	0.00	66.00	0.3	320	0.09%
2023/08/30	0	0.00	4	65.75	65.90	-4	323	-1.24%
2023/07/31	0	0.00	1	70.60	69.60	-1	323	-0.31%
2023/07/28	0	0.00	2	70.15	71.00	-2	321	-0.62%
2023/07/27	1	69.70	8	69.43	69.60	-7	319	-2.19%
2023/07/26	10	71.10	0	0.00	71.00	10	315	3.17%
2023/07/07	0	0.00	1	79.50	80.00	-1	328	-0.30%
2023/07/06	5	81.22	1	82.10	81.10	4	328	1.22%
2023/07/05	0	0.00	1	82.80	82.40	-1	328	-0.30%
2023/07/04	0	0.00	4	82.68	82.50	-4	329	-1.22%
2023/06/29	0	0.00	2	82.15	82.00	-2	338	-0.59%
2023/06/27	3	80.80	0	0.00	80.50	3	347	0.86%
2023/06/26	1	81.40	0	0.00	81.30	1	360	0.28%
2023/06/20	2	83.25	0	0.00	83.30	2	399	0.50%
2023/06/19	0	0.00	6	83.33	83.00	-6	408	-1.47%
2023/06/16	6	80.77	0	0.00	81.00	6	410	1.46%
2023/06/14	0	0.00	4	83.65	82.70	-4	429	-0.93%
2023/06/13	0	0.00	6	83.65	83.20	-6	434	-1.38%
2023/06/09	0	0.00	7	83.43	83.00	-7	438	-1.60%
2023/06/06	0	0.00	3	85.80	83.40	-3	497	-0.60%
2023/06/05	0	0.00	1	84.50	84.60	-1	509	-0.20%
2023/05/31	0	0.00	1	84.10	83.40	-1	640	-0.16%
2023/05/30	0	0.00	2	83.85	83.40	-2	640	-0.31%
2023/05/29	0	0.00	16	82.96	82.70	-16	639	-2.50%
2023/05/24	0	0.00	2	82.85	82.80	-2	648	-0.31%
2023/04/26	2	85.10	0	0.00	85.00	2	711	0.28%
2023/04/25	2	85.80	0	0.00	84.90	2	709	0.28%
2023/04/20	19	89.33	0	0.00	88.20	19	708	2.68%
2023/04/19	2	91.30	0	0.00	91.00	2	702	0.28%
2023/04/13	10	92.41	0	0.00	92.00	10	696	1.43%
2023/04/12	4	93.48	0	0.00	93.80	4	685	0.58%
2023/04/11	2	96.10	2	97.70	97.70	0	667	0.00%
2023/03/31	0	0.00	1	97.90	98.20	-1	664	-0.15%
2023/03/30	0	0.00	6	97.30	97.00	-6	659	-0.91%
2023/03/29	0	0.00	6	96.72	95.60	-6	657	-0.91%
2023/03/28	21	95.52	0	0.00	95.40	21	657	3.19%
2023/03/24	2	99.95	32	98.58	99.50	-30	650	-4.61%
2023/03/21	5	92.60	44	92.45	92.60	-39	614	-6.35%
2023/03/20	1	91.60	2	92.50	92.00	-1	614	-0.16%
2023/03/16	4	96.25	2	97.90	96.80	2	603	0.33%
2023/03/14	1	96.70	0	0.00	96.80	1	647	0.15%
2023/03/13	7	97.64	4	98.75	98.00	3	672	0.45%
2023/03/10	19	101.74	1	103.00	101.00	18	710	2.53%
2023/03/09	5	104.00	5	108.00	105.50	0	724	0.00%
2023/03/08	15	103.60	0	0.00	105.00	15	712	2.10%
2023/03/07	20	104.75	0	0.00	104.50	20	698	2.86%
2023/03/06	0	0.00	64	105.37	108.00	-64	634	-10.09%
2023/02/23	0	0.00	1	97.40	97.70	-1	594	-0.17%
2023/02/22	18	96.72	0	0.00	96.20	18	608	2.96%
2023/02/20	2	98.50	6	98.03	98.10	-4	628	-0.64%
2023/02/16	0	0.00	2	96.85	96.90	-2	645	-0.31%
2023/02/10	4	95.60	0	0.00	95.10	4	772	0.52%
2023/02/09	0	0.00	1	97.00	96.80	-1	777	-0.13%
2023/02/08	1	96.80	0	0.00	98.60	1	773	0.13%
2023/02/07	0	0.00	1	96.10	96.20	-1	764	-0.13%
2023/02/06	4	95.80	0	0.00	95.00	4	765	0.52%
2023/02/02	0	0.00	3	98.10	97.70	-3	769	-0.39%
2023/01/31	1	94.70	3	95.57	95.10	-2	766	-0.26%
2023/01/30	0	0.00	6	93.30	93.50	-6	759	-0.79%
2023/01/16	0	0.00	6	90.65	90.70	-6	760	-0.79%
2023/01/13	3	89.50	0	0.00	89.60	3	768	0.39%
2023/01/10	2	91.20	0	0.00	91.20	2	775	0.26%
2023/01/09	3	91.70	4	92.20	91.90	-1	780	-0.13%
2023/01/06	0	0.00	2	90.70	90.80	-2	781	-0.26%
2023/01/05	1	89.00	2	90.30	89.60	-1	790	-0.13%
2023/01/04	3	88.90	3	90.00	88.50	0	791	0.00%
2023/01/03	0	0.00	12	88.38	89.20	-12	803	-1.49%
2022/12/28	2	87.65	1	88.30	87.30	1	822	0.12%
2022/12/27	0	0.00	2	90.40	89.90	-2	827	-0.24%
2022/12/23	0	0.00	1	89.00	89.30	-1	840	-0.12%
2022/12/16	4	92.03	1	91.50	90.30	3	879	0.34%
2022/12/14	1	94.70	0	0.00	94.90	1	875	0.11%
2022/12/13	0	0.00	5	94.42	93.90	-5	884	-0.57%
2022/12/12	4	93.80	0	0.00	93.90	4	893	0.45%
2022/12/09	34	96.97	0	0.00	96.00	34	888	3.83%
2022/12/07	5	97.50	32	98.70	97.50	-27	882	-3.06%
2022/12/06	36	99.18	10	101.00	98.00	26	867	3.00%
2022/12/05	9	100.61	0	0.00	101.00	9	880	1.02%
2022/12/02	4	99.78	21	99.56	100.50	-17	858	-1.98%
2022/12/01	0	0.00	7	94.13	95.40	-7	809	-0.86%
2022/11/30	0	0.00	8	91.43	92.00	-8	789	-1.01%
2022/11/25	5	89.04	0	0.00	88.60	5	798	0.63%
2022/11/24	0	0.00	6	89.88	90.40	-6	804	-0.75%
2022/11/22	3	87.20	0	0.00	87.80	3	800	0.37%
2022/11/18	1	89.40	0	0.00	88.80	1	816	0.12%
2022/11/16	0	0.00	5	88.80	88.90	-5	800	-0.62%
2022/11/15	5	86.04	6	87.03	86.90	-1	794	-0.13%
2022/11/14	1	84.50	1	85.00	85.50	0	803	0.00%
2022/11/11	1	86.10	0	0.00	84.90	1	803	0.12%
2022/11/10	21	89.74	27	87.72	88.20	-6	770	-0.78%
2022/11/09	1	85.50	1	85.70	85.80	0	740	0.00%
2022/11/08	6	84.10	5	85.10	82.80	1	724	0.14%
2022/11/04	0	0.00	8	82.88	83.00	-8	731	-1.09%
2022/11/03	0	0.00	3	82.60	83.00	-3	740	-0.41%
2022/11/02	3	82.10	11	81.70	81.70	-8	752	-1.06%
2022/11/01	0	0.00	12	80.46	80.50	-12	769	-1.56%
2022/10/31	0	0.00	14	78.86	79.00	-14	774	-1.81%
2022/10/28	10	77.10	4	75.40	75.30	6	771	0.78%
2022/10/25	0	0.00	1	80.10	78.60	-1	770	-0.13%
2022/10/24	0	0.00	5	81.84	81.00	-5	778	-0.64%
2022/10/21	1	79.80	6	81.28	79.60	-5	787	-0.63%
2022/10/20	5	81.84	0	0.00	82.70	5	787	0.64%
2022/10/19	0	0.00	5	82.68	81.00	-5	790	-0.63%
2022/10/18	0	0.00	2	81.40	81.50	-2	790	-0.25%
2022/10/14	0	0.00	11	78.52	79.20	-11	796	-1.38%
2022/10/13	7	76.11	0	0.00	74.80	7	799	0.88%
2022/10/07	2	84.65	0	0.00	83.90	2	788	0.25%
2022/10/06	1	86.10	0	0.00	86.40	1	789	0.13%
2022/10/05	10	86.57	10	87.65	86.30	0	794	0.00%
2022/10/04	17	84.61	16	85.15	85.00	1	801	0.12%
2022/09/30	0	0.00	36	81.44	83.50	-36	816	-4.41%
2022/09/29	1	83.80	0	0.00	82.40	1	824	0.12%
2022/09/28	5	86.40	12	82.00	81.30	-7	828	-0.84%
2022/09/26	15	86.40	0	0.00	84.50	15	833	1.80%
2022/09/22	0	0.00	1	92.30	92.50	-1	851	-0.12%
2022/09/21	0	0.00	5	94.70	94.10	-5	847	-0.59%
2022/09/20	0	0.00	10	94.06	94.50	-10	846	-1.18%
2022/09/19	4	97.70	0	0.00	96.40	4	838	0.48%
2022/09/16	2	100.00	0	0.00	100.00	2	833	0.24%
2022/09/15	0.2	102.50	5	102.30	100.50	-4.8	838	-0.57%
2022/09/14	9	99.80	0	0.00	100.50	9	845	1.06%
2022/09/13	1	104.00	0	0.00	102.00	1	850	0.12%
2022/09/12	3	99.30	3	101.50	102.00	0	865	0.00%
2022/09/06	10	111.00	0	0.00	111.00	10	858	1.16%
2022/09/02	6	119.25	0	0.00	118.50	6	873	0.69%
2022/09/01	0	0.00	3	122.00	121.00	-3	873	-0.34%
2022/08/31	2	124.00	13	123.42	123.50	-11	871	-1.26%
2022/08/30	0	0.00	5	120.80	121.00	-5	872	-0.57%
2022/08/29	10	118.50	5	118.50	118.50	5	876	0.57%
2022/08/26	1	125.00	5	124.00	122.50	-4	899	-0.44%
2022/08/25	2	122.50	6	122.33	121.00	-4	943	-0.42%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/22	6	121.58	8	122.56	120.50	-2	1,012	-0.20%
2022/08/19	2.1	124.48	11	123.09	123.50	-8.9	1,016	-0.88%
2022/08/18	0	0.00	1	119.00	119.50	-1	1,008	-0.10%
2022/08/17	6	120.75	0	0.00	120.00	6	1,008	0.60%
2022/08/15	0	0.00	7	118.86	118.50	-7	1,016	-0.69%
2022/08/12	0	0.00	7	116.43	117.00	-7	1,009	-0.69%
2022/08/08	0	0.00	5	116.50	116.00	-5	1,060	-0.47%
2022/08/04	5	108.80	15	109.17	108.00	-10	1,076	-0.93%
2022/08/03	5	111.50	0	0.00	110.50	5	1,094	0.46%
2022/07/29	5	113.50	0	0.00	113.00	5	1,153	0.43%
2022/07/28	0	0.00	7	119.36	114.50	-7	1,152	-0.61%
2022/07/26	10	125.75	0	0.00	125.50	10	1,142	0.87%
2022/07/22	0	0.00	5	129.00	127.50	-5	1,154	-0.43%
2022/07/20	1	126.50	5	126.50	125.00	-4	1,180	-0.34%
2022/07/19	0	0.00	5	124.00	123.50	-5	1,196	-0.42%
2022/07/18	0	0.00	5	124.50	124.50	-5	1,204	-0.42%
2022/07/14	0	0.00	10	120.75	121.50	-10	1,206	-0.83%
2022/07/13	0	0.00	10	118.25	118.50	-10	1,204	-0.83%
2022/07/12	5	115.00	5	117.00	114.50	0	1,205	0.00%
2022/07/08	5	119.00	5	121.50	120.00	0	1,181	0.00%
2022/07/06	4	113.50	7	114.43	114.00	-3	1,171	-0.26%
2022/07/04	11	118.50	13.1	119.38	117.50	-2.1	1,175	-0.18%
2022/07/01	10	123.00	9	125.50	118.00	1	1,173	0.09%
2022/06/30	1	125.50	5	125.50	125.50	-4	1,160	-0.34%
2022/06/28	0	0.00	6	132.92	132.50	-6	1,176	-0.51%
2022/06/27	1	136.50	5	137.00	136.00	-4	1,220	-0.33%
2022/06/24	6	131.58	11	133.77	132.50	-5	1,320	-0.38%
2022/06/23	5	131.00	2	131.00	130.00	3	1,326	0.23%
2022/06/22	5	137.00	6	133.25	131.50	-1	1,336	-0.07%
2022/06/21	11	134.27	15	136.50	137.00	-4	1,337	-0.30%
2022/06/20	5	138.50	6	135.42	130.50	-1	1,345	-0.07%
2022/06/16	0	0.00	1	142.50	142.50	-1	1,355	-0.07%
2022/06/15	5	144.00	0	0.00	143.50	5	1,365	0.37%
2022/06/13	5	146.50	0	0.00	145.50	5	1,391	0.36%
2022/06/10	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2022/06/07	15	155.83	0	0.00	156.00	15	1,494	1.00%
2022/06/06	17	157.18	0	0.00	157.50	17	1,520	1.12%
2022/06/02	0	0.00	19	163.89	162.00	-19	1,571	-1.21%
2022/06/01	17	157.85	0	0.00	158.00	17	1,575	1.08%
2022/05/31	10	157.75	11	161.36	161.50	-1	1,570	-0.06%
2022/05/30	7	159.29	48	159.26	160.00	-41	1,577	-2.60%
2022/05/27	2	154.25	1	154.00	153.00	1	1,602	0.06%
2022/05/24	15	151.73	0	0.00	149.00	15	1,851	0.81%
2022/05/20	2	155.00	0	0.00	155.50	2	1,870	0.11%
2022/05/19	0.1	150.50	10	154.50	156.00	-9.9	1,873	-0.53%
2022/05/18	10	154.00	11	155.68	154.00	-1	1,873	-0.05%
2022/05/17	0	0.00	13	152.35	153.00	-13	1,883	-0.69%
2022/05/16	25	150.60	16	148.84	147.00	9	1,896	0.47%
2022/05/13	1	154.50	10	155.25	154.00	-9	1,933	-0.47%
2022/05/12	10	151.75	1	153.00	153.00	9	1,953	0.46%
2022/05/11	6	156.92	0	0.00	152.50	6	1,993	0.30%
2022/05/10	1	159.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	21	163.40	21	164.60	161.00	0	2,146	0.00%
2022/05/06	0	0.00	1	162.50	162.50	-1	2,159	-0.05%
2022/05/05	5	165.00	5	167.50	164.50	0	2,201	0.00%
2022/05/04	1	163.50	0	0.00	163.00	1	2,246	0.04%
2022/04/27	6	155.00	8	154.81	157.00	-2	2,605	-0.08%
2022/04/26	20	161.75	20	162.75	161.50	0	2,693	0.00%
2022/04/25	20	162.50	10	159.75	160.50	10	2,869	0.35%
2022/04/22	5	170.50	5	172.50	169.50	0	2,965	0.00%
2022/04/21	7	171.50	7	172.64	172.00	0	3,042	0.00%
2022/04/20	10	175.50	10	173.60	173.50	0	3,155	0.00%
2022/04/18	5	175.00	5	177.50	174.00	0	3,840	0.00%
2022/04/14	5	181.00	2	180.00	180.00	3	4,109	0.07%
2022/04/11	5	182.00	0	0.00	180.00	5	4,198	0.12%
2022/04/01	5	191.00	1	193.00	193.00	4	4,245	0.09%
2022/03/31	1	196.50	0	0.00	194.50	1	4,231	0.02%
2022/03/30	56	197.77	1	195.00	195.50	55	4,239	1.30%
2022/03/29	49	197.34	75	198.93	198.00	-26	4,209	-0.62%
2022/03/28	5	185.00	13	189.23	190.50	-8	4,119	-0.19%
2022/03/24	10	188.00	11	188.95	190.00	-1	4,144	-0.02%
2022/03/23	1	192.50	0	0.00	191.50	1	4,275	0.02%
2022/03/21	6	192.17	0	0.00	188.00	6	4,434	0.14%
2022/03/18	10	183.25	1	188.00	188.50	9	4,462	0.20%
2022/03/17	5	182.90	20	184.38	185.00	-15	4,508	-0.33%
2022/03/16	10	176.75	6	179.50	177.00	4	4,505	0.09%
2022/03/15	0	0.00	2	177.50	175.00	-2	4,516	-0.04%
2022/03/14	11	185.14	10	186.25	186.50	1	4,610	0.02%
2022/03/11	12.2	188.13	13	190.77	183.50	-0.9	4,684	-0.02%
2022/03/10	10	186.50	10	187.75	186.00	0	4,688	0.00%
2022/03/09	6	180.25	6	183.25	184.50	0	4,711	0.00%
2022/03/08	25	183.80	25	181.40	179.00	0	4,695	0.00%
2022/03/07	20	190.00	20	191.75	190.50	0	4,624	0.00%
2022/03/04	16	201.41	16	200.00	199.50	0	4,610	0.00%
2022/03/03	10	208.00	8	206.00	205.00	2	4,604	0.04%
2022/02/25	5	201.40	7	202.50	199.00	-2	4,649	-0.04%
2022/02/24	13	219.31	2	214.25	214.50	11	4,561	0.24%
2022/02/23	5	228.50	10	232.00	231.50	-5	4,538	-0.11%
2022/02/22	5	227.00	0	0.00	227.00	5	4,556	0.11%
2022/02/18	10	229.75	0	0.00	231.50	10	4,569	0.22%
2022/02/17	5	235.50	5	239.00	233.50	0	4,584	0.00%
2022/02/16	29	235.59	13	237.92	235.00	16	4,627	0.35%
2022/02/15	87	239.14	21	244.86	233.00	66	4,656	1.42%
2022/02/14	15	241.53	11	244.36	243.50	4	4,632	0.09%
2022/02/11	8	249.81	2	249.50	249.50	6	4,625	0.13%
2022/02/10	13	251.27	13	254.38	255.00	0	4,607	0.00%
2022/02/09	3	240.83	106	249.61	253.50	-103	4,678	-2.20%	大賣/鉅額交易
2022/02/08	10	233.75	15	238.00	240.00	-5	4,645	-0.11%
2022/02/07	2	225.50	5	228.20	237.00	-3	4,705	-0.06%
2022/01/26	6	220.92	6	224.50	221.50	0	4,780	0.00%
2022/01/25	8	226.13	2	219.00	219.00	6	4,901	0.12%
2022/01/24	24	230.79	24	232.71	231.50	0	5,016	0.00%
2022/01/21	42	242.20	12	237.54	233.00	30	5,012	0.60%
2022/01/20	12	245.54	33	249.30	254.00	-21	5,042	-0.42%
2022/01/19	32	246.50	31	248.48	246.50	1	5,063	0.02%
2022/01/18	48	246.25	36	247.58	246.00	12	4,986	0.24%
2022/01/17	1	241.50	31	239.19	244.50	-30	4,856	-0.62%
2022/01/14	15	224.50	15	227.57	230.00	0	4,776	0.00%
2022/01/13	21	235.79	6	244.83	229.00	15	4,754	0.32%
2022/01/12	67	247.43	53	249.59	242.50	14	4,737	0.30%
2022/01/11	46	240.93	66	243.60	245.00	-20	4,546	-0.44%
2022/01/10	44	236.85	52	240.78	239.00	-8	4,355	-0.18%
2022/01/07	42	223.70	30	227.58	221.50	12	4,261	0.28%
2022/01/06	31	219.29	43	220.49	223.00	-12	4,186	-0.29%
2022/01/05	5	216.50	15	219.50	219.50	-10	4,131	-0.24%
2022/01/04	20	218.00	1	216.50	217.50	19	4,133	0.46%
2022/01/03	5	220.50	5	223.00	220.00	0	4,150	0.00%
2021/12/30	1	219.00	21	219.00	219.00	-20	4,126	-0.48%
2021/12/29	5	212.50	1	212.50	213.50	4	4,106	0.10%
2021/12/28	5	215.50	3	213.50	213.50	2	4,111	0.05%
2021/12/27	2	213.50	2	216.00	213.50	0	4,112	0.00%
2021/12/24	10	216.75	8	218.56	215.50	2	4,111	0.05%
2021/12/23	1	218.50	0	0.00	215.50	1	4,102	0.02%
2021/12/22	12	217.71	8	216.44	216.00	4	4,098	0.10%
2021/12/21	11	214.09	15	217.83	218.50	-4	4,095	-0.10%
2021/12/20	5	216.50	5	219.00	216.50	0	4,077	0.00%
2021/12/17	108	225.10	5	222.50	216.00	103	4,054	2.54%	大買/鉅額交易
2021/12/16	2	235.75	82	233.73	235.50	-80	3,921	-2.04%
2021/12/15	76	218.70	2	219.00	219.50	74	3,761	1.97%
2021/12/14	7	225.21	7	225.00	223.00	0	3,729	0.00%
2021/12/13	0	0.00	78	222.81	223.50	-78	3,672	-2.12%
2021/12/10	19	214.71	0	0.00	214.00	19	3,618	0.53%
2021/12/09	6	219.92	5	222.50	219.00	1	3,608	0.03%
2021/12/08	7	223.21	0	0.00	219.50	7	3,594	0.19%
2021/12/07	31	224.50	33.1	226.80	227.50	-2.1	3,481	-0.06%
2021/12/06	6	214.67	30	218.52	222.00	-24	3,405	-0.70%
2021/12/03	1	211.00	40	213.00	215.00	-39	3,392	-1.15%
2021/12/02	12	207.13	6	211.08	205.50	6	3,399	0.18%
2021/12/01	2	206.00	2	209.50	209.00	0	3,427	0.00%
2021/11/30	2	206.50	1	207.50	209.50	1	3,457	0.03%
2021/11/29	0	0.00	1	210.00	211.00	-1	3,490	-0.03%
2021/11/26	7	206.86	3	212.00	206.00	4	3,507	0.11%
2021/11/25	41	209.96	0	0.00	206.00	41	3,497	1.17%
2021/11/24	20	221.38	10	225.25	217.00	10	3,481	0.29%
2021/11/23	12	216.25	11	221.55	222.00	1	3,432	0.03%
2021/11/22	1	217.50	7	216.14	221.50	-6	3,470	-0.17%
2021/11/18	4	213.25	0	0.00	209.50	4	3,435	0.12%
2021/11/17	0	0.00	1	216.50	217.50	-1	3,416	-0.03%
2021/11/16	3	213.17	0	0.00	214.50	3	3,416	0.09%
2021/11/15	2	215.25	4	215.25	214.50	-2	3,404	-0.06%
2021/11/12	3	207.33	1	207.50	206.50	2	3,370	0.06%
2021/11/10	0	0.00	1	212.50	214.50	-1	3,305	-0.03%
2021/11/08	1	227.50	0	0.00	221.00	1	3,316	0.03%
2021/11/05	0	0.00	1	221.00	222.00	-1	3,209	-0.03%
2021/11/04	1.1	223.45	1	231.00	219.50	0.1	3,141	0.00%
2021/11/03	0	0.00	1	228.00	223.00	-1	3,087	-0.03%
2021/11/02	4	225.00	3	222.17	225.00	1	2,991	0.03%
2021/11/01	2	215.50	14	218.32	216.50	-12	2,875	-0.42%
2021/10/27	0	0.00	19	217.21	219.00	-19	2,697	-0.70%
2021/10/26	1	197.00	1	200.50	199.50	0	2,800	0.00%
2021/10/25	2	201.25	2	197.00	197.00	0	2,950	0.00%
2021/10/22	0	0.00	13	200.42	202.00	-13	3,068	-0.42%
2021/10/21	7	203.57	10	205.00	199.00	-3	3,447	-0.09%
2021/10/20	8	198.81	0	0.00	205.00	8	3,685	0.22%
2021/10/19	15	196.17	5	196.80	199.00	10	3,722	0.27%
2021/10/18	3	195.83	4	198.13	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	7	183.71	188.50	-7	3,467	-0.20%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/08	0	0.00	2	177.00	177.00	-2	3,416	-0.06%
2021/09/30	0	0.00	1	167.50	173.50	-1	3,414	-0.03%
2021/09/29	0	0.00	1	170.00	168.50	-1	3,411	-0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	185.50	2	182.50	186.00	-1	3,426	-0.03%
2021/09/13	0	0.00	1	192.50	190.00	-1	3,520	-0.03%
2021/09/09	1	193.00	0	0.00	197.50	1	3,519	0.03%
2021/09/08	2	191.50	0	0.00	187.00	2	3,522	0.06%
2021/09/07	0	0.00	5	191.00	194.00	-5	3,486	-0.14%
2021/09/06	1	196.00	0	0.00	192.00	1	3,449	0.03%
2021/09/03	1	193.00	1	192.00	195.50	0	3,442	0.00%
2021/09/02	0	0.00	2	199.00	197.00	-2	3,413	-0.06%
2021/08/31	5	188.20	0	0.00	190.00	5	3,333	0.15%
2021/08/30	0	0.00	0.1	181.00	186.50	-0.1	3,359	0.00%
2021/08/27	3	186.00	3	183.67	180.00	0	3,326	0.00%
2021/08/26	5	187.00	0	0.00	182.50	5	3,304	0.15%
2021/08/25	0	0.00	5	182.80	184.50	-5	3,246	-0.15%
2021/08/18	0.1	171.00	0	0.00	171.50	0.1	3,230	0.00%
2021/08/13	3	184.83	5	185.70	178.00	-2	3,180	-0.06%
2021/08/12	0.4	180.50	0	0.00	178.00	0.4	3,117	0.01%
2021/08/10	0.3	184.00	0	0.00	180.50	0.3	3,117	0.01%
2021/08/09	2	191.50	0	0.00	182.00	2	3,125	0.06%
2021/08/05	1	194.50	0	0.00	195.00	1	3,087	0.03%
2021/08/04	0	0.00	4	207.63	200.50	-4	3,078	-0.13%
2021/08/02	1	211.50	1	207.00	204.50	0	3,002	0.00%
2021/07/30	3	212.67	2	214.50	208.00	1	2,914	0.03%
2021/07/29	1	207.00	2	206.75	212.00	-1	2,683	-0.04%
2021/07/28	16	204.59	8	198.94	193.00	8	2,522	0.32%
2021/07/27	2	206.50	14	210.04	207.00	-12	2,399	-0.50%
2021/07/26	17	200.71	7	199.00	194.00	10	2,013	0.50%
2021/07/23	1	187.00	15	190.93	196.50	-14	1,718	-0.81%
2021/07/22	0	0.00	4	177.63	179.00	-4	1,592	-0.25%
2021/07/20	1	173.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	1	179.50	1	182.50	179.50	0	1,576	0.00%
2021/07/16	0	0.00	1	175.50	175.50	-1	1,585	-0.06%
2021/07/15	1	176.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	3	177.67	180.00	-3	1,615	-0.19%
2021/07/13	6	178.83	11	178.00	175.50	-5	1,639	-0.30%
2021/07/12	1	175.00	0	0.00	174.00	1	1,636	0.06%
2021/06/29	0	0.00	0.1	172.50	172.50	-0.1	2,605	0.00%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/06/18	0	0.00	1	179.50	179.50	-1	2,721	-0.04%
2021/06/11	3	172.50	0	0.00	171.00	3	2,867	0.10%
2021/06/10	2	174.50	0	0.00	176.00	2	2,887	0.07%
2021/06/09	2	175.50	0	0.00	176.50	2	2,984	0.07%
2021/06/08	2	177.25	3	174.50	174.00	-1	2,995	-0.03%
2021/06/07	7	173.07	0	0.00	175.50	7	2,992	0.23%
2021/06/04	3	165.50	0	0.00	168.00	3	2,950	0.10%
2021/06/03	2	167.50	0	0.00	167.00	2	2,941	0.07%
2021/06/02	5	171.00	1	169.00	168.00	4	2,945	0.14%
2021/06/01	1	165.50	0	0.00	166.00	1	2,969	0.03%
2021/05/31	1	163.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	1	156.00	0	0.00	162.00	1	2,940	0.03%
2021/05/25	1	153.50	2	153.50	153.00	-1	2,995	-0.03%
2021/05/21	1	143.00	1	143.50	145.00	0	2,992	0.00%
2021/05/17	1	133.50	1	136.00	134.50	0	2,997	0.00%
2021/05/04	0	0.00	1	165.00	165.00	-1	2,880	-0.03%
2021/04/29	1	185.00	0	0.00	184.00	1	2,846	0.04%
2021/04/23	0	0.00	0	189.50	189.00	0	2,903	0.00%
2021/04/22	1	188.00	1	185.00	185.00	0	2,930	0.00%
2021/04/19	10	191.75	10	194.80	191.50	0	2,900	0.00%
2021/04/16	0	0.00	1	186.50	186.50	-1	2,883	-0.03%
2021/04/14	2	185.00	0	0.00	189.50	2	2,868	0.07%
2021/04/13	0	0.00	6	187.33	182.50	-6	2,823	-0.21%
2021/04/12	5	201.20	1	203.50	195.50	4	2,747	0.15%
2021/04/09	8	220.00	8	217.75	217.00	0	2,654	0.00%
2021/04/08	16	224.09	20	221.05	220.00	-4	2,632	-0.15%
2021/04/07	9	199.94	7	211.57	216.00	2	2,409	0.08%
2021/04/06	5	194.10	4	195.88	196.50	1	2,265	0.04%
2021/04/01	1	184.00	4	182.25	184.00	-3	2,128	-0.14%
2021/03/31	0	0.00	3.3	178.63	181.00	-3.3	2,047	-0.16%
2021/03/30	1	174.00	1	174.00	174.00	0	1,986	0.00%
2021/03/29	0	0.00	4	170.38	173.50	-4	1,963	-0.20%
2021/03/26	1	164.00	10	166.50	166.50	-9	1,931	-0.47%
2021/03/25	10	162.00	0	0.00	161.00	10	1,930	0.52%
2021/03/24	0	0.00	25	164.50	164.00	-25	1,919	-1.30%
2021/03/23	2	175.25	1	169.50	170.50	1	1,907	0.05%
2021/03/18	8	169.88	1	170.00	172.00	7	1,873	0.37%
2021/03/17	1	174.00	2	175.50	170.00	-1	1,903	-0.05%
2021/03/15	1	171.00	2	167.00	169.00	-1	1,781	-0.06%
2021/03/12	25	163.00	1	163.00	159.50	24	1,731	1.39%
2021/03/11	0	0.00	10.1	158.51	161.50	-10.1	1,798	-0.56%
2021/03/10	10	155.00	10	158.00	155.00	0	1,828	0.00%
2021/03/09	10	154.00	0	0.00	154.50	10	1,857	0.54%
2021/03/05	1	157.00	10	158.00	157.00	-9	1,947	-0.46%
2021/03/04	10	155.00	10	158.00	155.50	0	2,024	0.00%
2021/03/02	10	155.00	0	0.00	152.50	10	2,237	0.45%
2021/02/26	0	0.00	1	161.50	159.00	-1	2,229	-0.04%
2021/02/25	0	0.00	1	163.00	162.00	-1	2,200	-0.05%
2021/02/24	1	162.50	0	0.00	160.50	1	2,221	0.05%
2021/02/23	1	159.50	2	161.25	162.00	-1	2,226	-0.04%
2021/02/22	0	0.00	3	161.67	163.00	-3	2,267	-0.13%
2021/02/19	3	158.50	1	161.00	158.50	2	2,280	0.09%
2021/02/18	0	0.00	2	159.00	159.50	-2	2,302	-0.09%
2021/02/17	1	157.00	5	157.00	156.50	-4	2,340	-0.17%
2021/02/03	4	152.00	0	0.00	152.00	4	2,378	0.17%
2021/02/02	1	155.50	5	156.00	153.50	-4	2,413	-0.17%
2021/02/01	5	152.00	0	0.00	152.00	5	2,413	0.21%
2021/01/29	4	156.25	0	0.00	156.00	4	2,409	0.17%
2021/01/28	1	164.00	0	0.00	163.50	1	2,388	0.04%
2021/01/26	0	0.00	18	166.00	160.50	-18	2,365	-0.76%
2021/01/20	2	164.25	1	164.00	157.50	1	2,310	0.04%
2021/01/19	0	0.00	3	155.00	159.00	-3	2,253	-0.13%
2021/01/18	3	150.00	0	0.00	152.00	3	2,274	0.13%
2021/01/14	1	164.50	1	160.50	160.50	0	2,296	0.00%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/11	10	159.00	0	0.00	157.50	10	2,310	0.43%
2021/01/06	13	163.00	0	0.00	159.50	13	2,281	0.57%
2021/01/04	1	166.50	3	169.83	171.00	-2	2,234	-0.09%
2020/12/31	2	168.75	13	170.00	167.00	-11	2,194	-0.50%
2020/12/16	5	161.70	0	0.00	159.50	5	2,159	0.23%
2020/12/15	3	161.50	0	0.00	159.00	3	2,204	0.14%
2020/12/14	5	162.90	3	165.00	164.50	2	2,213	0.09%
2020/12/11	6	172.08	3	174.17	165.50	3	2,255	0.13%
2020/12/10	4	171.50	0	0.00	176.00	4	2,213	0.18%
2020/12/09	17	178.35	19	176.03	175.50	-2	2,237	-0.09%
2020/12/08	1	178.00	1	179.00	176.50	0	2,192	0.00%
2020/12/07	4	174.50	3	178.00	172.50	1	2,141	0.05%
2020/12/04	4	171.50	4	171.75	172.00	0	2,065	0.00%
2020/12/03	1	171.50	1	171.00	167.00	0	2,016	0.00%
2020/12/02	2	169.50	2	172.00	172.00	0	2,000	0.00%
2020/12/01	1	170.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	5	175.70	4	172.38	166.50	1	1,947	0.05%
2020/11/27	4	166.50	2	165.50	175.00	2	1,926	0.10%
2020/11/26	1	158.00	0	0.00	159.50	1	1,780	0.06%
2020/11/25	0	0.00	3	156.83	157.00	-3	1,777	-0.17%
2020/11/23	1	161.50	0	0.00	160.00	1	1,761	0.06%
2020/11/20	0	0.00	1	160.00	158.50	-1	1,777	-0.06%
2020/11/19	2	162.50	2	163.75	161.50	0	1,776	0.00%
2020/11/18	2	159.00	2	159.75	160.00	0	1,769	0.00%
2020/11/17	3	157.50	5	158.70	156.00	-2	1,744	-0.11%
2020/11/16	1	154.00	3	154.50	155.00	-2	1,724	-0.12%
2020/11/13	0	0.00	1	149.50	150.00	-1	1,677	-0.06%
2020/11/12	1	147.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	1	149.50	2	146.25	146.00	-1	1,679	-0.06%
2020/11/10	3	149.50	2	150.75	150.50	1	1,678	0.06%
2020/11/09	1	147.00	1	145.00	147.00	0	1,646	0.00%
2020/11/06	2	148.50	0	0.00	144.00	2	1,669	0.12%
2020/11/05	3	148.00	2	147.25	147.00	1	1,688	0.06%
2020/11/04	1	144.50	1	145.00	145.50	0	1,686	0.00%
2020/11/03	2	141.25	1	143.50	141.50	1	1,682	0.06%
2020/10/30	1	142.00	1	139.00	139.00	0	1,728	0.00%
2020/10/28	1	146.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.50	1	147.50	149.00	0	1,785	0.00%
2020/10/26	2	154.50	1	154.50	150.50	1	1,795	0.06%
2020/10/23	2	149.25	0	0.00	149.50	2	1,763	0.11%
2020/10/22	1	149.50	0	0.00	144.50	1	1,789	0.06%
2020/10/16	1	135.50	1	138.00	132.50	0	1,779	0.00%
2020/10/07	1	150.50	1	149.50	149.50	0	2,004	0.00%
2020/10/06	4	149.00	3	151.17	151.50	1	2,029	0.05%
2020/09/30	1	144.50	1	146.00	147.00	0	2,110	0.00%
2020/09/28	1	143.50	1	145.00	146.50	0	2,173	0.00%
2020/09/24	0	0.00	1	150.00	147.50	-1	2,236	-0.04%
2020/09/23	2	154.50	1	154.50	154.50	1	2,266	0.04%
2020/09/18	2	168.50	3	168.33	164.00	-1	2,303	-0.04%
2020/09/17	2	167.50	2	165.50	168.00	0	2,257	0.00%
2020/09/14	1	157.50	0	0.00	162.00	1	2,244	0.04%
2020/09/11	0	0.00	1	152.00	152.50	-1	2,272	-0.04%
2020/09/07	2	158.75	1	161.50	152.00	1	2,330	0.04%
2020/09/03	0	0.00	1	166.50	163.50	-1	2,374	-0.04%
2020/09/02	8	168.44	8	168.38	168.00	0	2,348	0.00%
2020/08/27	0	0.00	1	158.00	153.00	-1	2,233	-0.04%
2020/08/26	6	156.08	5	157.10	156.50	1	2,234	0.04%
2020/08/19	0	0.00	1	147.50	144.00	-1	2,244	-0.04%
2020/08/18	0	0.00	2	149.00	146.50	-2	2,276	-0.09%
2020/08/17	1	153.50	0	0.00	153.50	1	2,307	0.04%
2020/08/13	1	144.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	18	136.03	18	136.56	142.00	0	2,484	0.00%
2020/08/06	0	0.00	1	157.50	158.00	-1	2,618	-0.04%
2020/08/05	1	159.50	1	161.00	162.50	0	2,688	0.00%
2020/07/28	1	152.50	0	0.00	155.00	1	2,842	0.04%
2020/07/24	1	154.00	4	155.88	150.00	-3	2,798	-0.11%
2020/07/23	8	157.19	4	157.88	158.00	4	2,806	0.14%
2020/07/22	0	0.00	1	155.00	155.50	-1	2,813	-0.04%
2020/07/17	1	145.50	1	147.00	148.50	0	2,757	0.00%
2020/07/16	3	155.50	3	156.50	154.00	0	2,751	0.00%
2020/07/14	1	174.50	1	177.50	175.50	0	2,692	0.00%
2020/07/13	1	176.50	0	0.00	176.00	1	2,655	0.04%
2020/07/09	0	0.00	6	174.25	171.00	-6	2,575	-0.23%
2020/07/08	1	181.00	5	175.40	174.00	-4	2,573	-0.16%
2020/07/07	0	0.00	1	178.50	177.00	-1	2,559	-0.04%
2020/07/03	0	0.00	1	179.50	182.00	-1	2,539	-0.04%
2020/07/02	3	177.67	1	179.50	176.00	2	2,528	0.08%
2020/06/24	0	0.00	2	165.50	165.00	-2	2,412	-0.08%
2020/06/23	2	168.25	1	169.00	166.00	1	2,414	0.04%
2020/06/22	1	161.50	1	161.50	165.00	0	2,391	0.00%
2020/06/19	4	162.00	0	0.00	162.00	4	2,386	0.17%
2020/06/18	7	161.64	0	0.00	168.50	7	2,352	0.30%
2020/06/17	0	0.00	1	156.50	153.50	-1	2,281	-0.04%
2020/06/16	1	154.50	1	157.00	157.00	0	2,276	0.00%
2020/06/11	0	0.00	1	150.00	150.50	-1	2,230	-0.04%
2020/06/10	1	144.00	20	145.00	144.00	-19	2,190	-0.87%
2020/06/09	0	0.00	1	152.00	149.00	-1	2,164	-0.05%
2020/06/08	1	153.50	2	149.50	150.00	-1	2,173	-0.05%
2020/06/05	2	156.75	0	0.00	150.00	2	2,178	0.09%
2020/06/04	20	154.25	0	0.00	152.00	20	2,184	0.92%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,163	-0.05%
2020/06/02	0	0.00	1	159.00	159.00	-1	2,146	-0.05%
2020/05/29	1	152.50	1	153.50	153.50	0	2,126	0.00%
2020/05/28	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2020/05/27	2	153.00	0	0.00	150.00	2	2,113	0.09%
2020/05/26	1	158.00	3	156.50	154.50	-2	2,117	-0.09%
2020/05/25	3	143.17	2	146.00	146.00	1	2,065	0.05%
2020/05/22	1	147.00	1	148.00	147.50	0	2,038	0.00%
2020/05/21	3	151.83	3	153.83	151.00	0	2,005	0.00%
2020/05/20	2	142.00	3	144.33	147.50	-1	1,939	-0.05%
2020/05/19	2	133.00	3	131.00	134.50	-1	1,874	-0.05%
2020/05/18	4	131.75	0	0.00	130.50	4	1,837	0.22%
2020/05/15	1	122.50	1	129.00	126.00	0	1,811	0.00%
2020/05/14	1	131.50	2	132.75	128.00	-1	1,792	-0.06%
2020/05/13	2	129.50	6	134.08	136.50	-4	1,751	-0.23%
2020/05/12	5	125.00	0	0.00	132.00	5	1,702	0.29%
2020/05/11	1	121.50	5	124.00	120.00	-4	1,633	-0.24%
2020/05/08	5	116.90	4	117.75	119.00	1	1,550	0.06%
2020/05/07	4	106.25	3	105.83	108.50	1	1,489	0.07%
2020/05/06	4	93.50	3	92.17	99.00	1	1,437	0.07%
2020/05/05	3	91.70	2	92.75	90.60	1	1,419	0.07%
2020/05/04	0	0.00	1	91.10	90.30	-1	1,426	-0.07%
2020/04/30	1	93.00	0	0.00	92.70	1	1,447	0.07%
2020/04/29	1	92.20	0	0.00	92.70	1	1,457	0.07%
2020/04/28	0	0.00	3	91.90	92.00	-3	1,470	-0.20%
2020/04/27	4	90.75	3	95.03	95.00	1	1,459	0.07%
2020/04/24	0	0.00	2	88.00	87.20	-2	1,440	-0.14%
2020/04/23	0	0.00	3	89.87	89.00	-3	1,439	-0.21%
2020/04/22	3	89.73	2	87.35	91.00	1	1,429	0.07%
2020/04/21	3	89.53	4.1	86.68	87.90	-1.1	1,417	-0.08%
2020/04/20	4	83.93	6	84.70	87.00	-2	1,397	-0.14%
2020/04/17	7.1	82.27	0	0.00	80.40	7.1	1,379	0.52%
2020/04/16	0	0.00	3	79.63	80.50	-3	1,394	-0.22%
2020/04/15	1	80.70	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	79.80	0	0.00	79.70	1	1,428	0.07%
2020/04/13	1	79.00	1	80.00	78.20	0	1,449	0.00%
2020/04/09	1	88.00	6.1	86.24	85.40	-5.1	1,498	-0.34%
2020/04/08	3	75.97	9.1	76.09	81.40	-6.1	1,507	-0.40%
2020/04/07	6	73.18	3.2	72.13	74.00	2.8	1,512	0.19%
2020/04/06	3	70.13	6.3	68.32	71.90	-3.3	1,532	-0.22%
2020/03/31	5	67.50	0.3	67.50	66.00	4.7	1,647	0.29%
2020/03/27	2	67.70	1	67.60	66.40	1	1,738	0.06%
2020/03/26	3	65.67	5	66.16	67.80	-2	1,798	-0.11%
2020/03/25	8	67.45	3.3	68.34	67.80	4.8	1,794	0.26%
2020/03/24	3	63.63	0.3	64.60	64.60	2.7	1,788	0.15%
2020/03/23	1	59.30	0.4	59.80	58.80	0.6	1,772	0.03%
2020/03/20	0	0.00	2	64.60	65.00	-2	1,770	-0.11%
2020/03/19	2	62.15	1	63.50	60.50	1	1,759	0.06%
2020/03/18	1	67.20	0	0.00	67.20	1	1,745	0.06%
2020/03/16	1	79.00	0	0.00	75.50	1	1,734	0.06%
2020/03/13	1	73.80	1	75.60	81.70	0	1,724	0.00%
2020/03/12	1	80.50	0	0.00	81.70	1	1,718	0.06%
2020/03/11	2	89.00	1	89.80	87.00	1	1,705	0.06%
2020/03/10	1	83.30	0	0.00	86.50	1	1,688	0.06%
2020/03/09	0	0.00	2	88.30	87.50	-2	1,661	-0.12%
2020/03/03	0	0.00	1	97.00	93.50	-1	1,626	-0.06%
2020/03/02	1	86.60	0	0.00	92.00	1	1,623	0.06%
2020/02/25	0	0.00	1	103.50	105.00	-1	1,586	-0.06%
2020/02/18	0	0.00	3	112.17	112.50	-3	1,514	-0.20%
2020/02/17	1	112.00	0	0.00	114.50	1	1,496	0.07%
2020/02/12	0	0.00	1	111.50	113.00	-1	1,435	-0.07%
2020/02/07	2	107.00	0	0.00	105.50	2	1,401	0.14%
2020/02/03	1	106.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	0	0.00	2	116.25	113.50	-2	1,312	-0.15%
2020/01/30	1	116.50	1	116.50	116.50	0	1,292	0.00%
2020/01/20	1	127.00	0	0.00	129.00	1	1,277	0.08%
2020/01/14	0	0.00	3	123.00	128.00	-3	1,221	-0.25%
2020/01/10	1	116.00	1	117.50	116.00	0	1,174	0.00%
2020/01/09	2	121.25	0	0.00	122.00	2	1,140	0.18%
2020/01/08	1	123.00	1	124.00	120.00	0	1,123	0.00%
2020/01/07	2	129.50	2	129.00	130.00	0	1,087	0.00%
2020/01/06	1	125.00	1	128.00	126.00	0	1,050	0.00%
2020/01/03	3	130.67	0	0.00	134.00	3	1,016	0.30%
2020/01/02	0	0.00	1	128.50	129.50	-1	952	-0.11%
2019/12/31	1	119.00	3	118.17	118.00	-2	888	-0.23%
2019/12/30	1	120.50	3	123.50	122.00	-2	855	-0.23%
2019/12/27	3	122.33	2	122.25	126.50	1	800	0.12%
2019/12/25	3	104.33	2	105.75	111.00	1	733	0.14%
2019/12/24	1	96.80	2	95.65	96.50	-1	657	-0.15%
2019/12/23	5	94.02	4	92.48	96.10	1	617	0.16%
2019/12/20	5	86.24	1	90.00	91.40	4	552	0.72%