長聖 (6712)-德信-中正券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股▲0.45%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	195.00	0	0.00	194.50	1	691	0.14%
2024/06/07	2	194.75	1	196.00	196.50	1	692	0.14%
2024/06/06	1	196.00	1	198.00	197.50	0	692	0.00%
2024/06/04	0	0.00	3.1	200.82	199.00	-3.1	683	-0.46%
2024/06/03	4	202.50	1	198.00	203.50	3	669	0.45%
2024/05/31	0	0.00	1	194.00	195.00	-1	644	-0.16%
2024/05/29	0	186.50	1	181.00	185.50	-1	660	-0.15%
2024/05/23	1	197.50	0	0.00	197.00	1	739	0.14%
2024/05/13	1	195.00	0	0.00	191.50	1	752	0.13%
2024/05/09	4	200.00	0	0.00	200.00	4	734	0.54%
2024/04/26	0	0.00	1	209.00	207.00	-1	724	-0.14%
2024/04/16	1	205.50	0	0.00	204.50	1	683	0.15%
2024/04/15	0	0.00	0.3	209.00	209.00	-0.3	680	-0.04%
2024/04/01	0	0.00	1	220.00	219.00	-1	659	-0.15%
2024/03/26	1	215.50	1	213.00	213.00	0	627	0.00%
2024/03/20	1	218.50	1	216.00	216.00	0	599	0.00%
2024/03/19	1	214.50	1	215.50	215.50	0	592	0.00%
2024/03/18	1	211.00	1.2	209.31	209.00	-0.2	577	-0.03%
2024/03/13	0.1	206.50	0	0.00	204.00	0.1	547	0.02%
2024/03/12	0.1	206.77	0	0.00	205.50	0.1	545	0.02%
2024/03/11	1	208.00	0	0.00	205.50	1	546	0.18%
2024/03/08	0	0.00	5	211.50	208.50	-5	552	-0.91%
2024/03/07	0	0.00	3	213.50	215.50	-3	545	-0.55%
2024/03/06	0	0.00	3	219.00	219.00	-3	531	-0.56%
2024/03/05	1	221.50	0	0.00	221.00	1	520	0.19%
2024/03/04	1	221.00	3	221.50	225.00	-2	508	-0.39%
2024/03/01	1.1	216.00	2	220.00	217.00	-0.9	482	-0.19%
2024/02/29	6.1	225.65	8	218.25	220.00	-1.9	478	-0.40%
2024/02/27	7	218.64	6.2	213.81	220.50	0.8	450	0.18%
2024/02/26	5	219.50	1.3	217.73	216.50	3.7	424	0.87%
2024/02/15	0	0.00	1	200.00	200.00	-1	365	-0.27%
2024/02/05	1	198.50	1	198.00	198.00	0	372	0.00%
2024/02/02	1	198.50	0	0.00	195.00	1	386	0.26%
2024/01/22	0	0.00	2	199.50	200.50	-2	464	-0.43%
2024/01/17	1	192.50	0	0.00	192.50	1	486	0.21%
2024/01/10	2	194.50	0	0.00	194.00	2	515	0.39%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	0.2	198.50	198.50	-0.2	529	-0.04%
2024/01/02	0	0.00	1	197.50	197.50	-1	548	-0.18%
2023/12/18	1	194.00	0	0.00	194.00	1	682	0.15%
2023/12/13	0	0.00	1	195.00	195.50	-1	682	-0.15%
2023/12/11	1	195.00	0	0.00	194.00	1	686	0.15%
2023/12/07	2	197.50	1	196.50	196.50	1	689	0.15%
2023/12/05	2	200.75	1	202.00	199.00	1	682	0.15%
2023/12/04	1	200.50	1	200.50	200.50	0	680	0.00%
2023/12/01	2	198.50	1	199.00	198.50	1	680	0.15%
2023/11/30	0	0.00	1	197.50	198.00	-1	687	-0.15%
2023/11/29	0	0.00	1	197.50	198.00	-1	718	-0.14%
2023/11/27	1	197.00	1	198.50	197.00	0	723	0.00%
2023/11/23	1	197.00	2	197.00	197.00	-1	724	-0.14%
2023/11/22	1	194.00	1	195.50	194.50	0	719	0.00%
2023/11/16	1	194.00	0	0.00	194.00	1	727	0.14%
2023/11/13	5.2	195.06	0	0.00	191.50	5.2	736	0.71%
2023/11/10	1.1	196.00	0	0.00	196.00	1.1	739	0.15%
2023/11/09	4.1	200.96	0	0.00	199.00	4.1	731	0.56%
2023/11/08	3	201.83	0	0.00	201.50	3	752	0.40%
2023/11/07	1	202.50	1	203.50	203.00	0	795	0.00%
2023/11/06	0	0.00	1	202.00	201.00	-1	781	-0.13%
2023/11/03	2	200.75	1	202.00	198.50	1	780	0.13%
2023/10/27	0	0.00	0.4	204.00	206.00	-0.4	762	-0.05%
2023/10/26	0.2	198.25	1	198.00	198.00	-0.8	741	-0.11%
2023/10/20	0.1	199.03	0	0.00	199.00	0.1	748	0.01%
2023/10/19	0	0.00	0.1	204.00	203.00	-0.1	740	-0.01%
2023/10/16	0.2	198.75	0	0.00	198.00	0.2	748	0.03%
2023/10/13	0.1	202.00	0	0.00	202.00	0.1	750	0.01%
2023/10/06	0	0.00	8	207.50	209.00	-8	744	-1.07%
2023/10/05	1	207.00	2	207.25	206.00	-1	728	-0.14%
2023/10/03	1	202.00	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	0.2	203.00	205.00	-0.2	677	-0.03%
2023/09/25	0	0.00	0.1	200.50	201.00	-0.1	675	-0.01%
2023/09/22	0	0.00	1	200.00	194.00	-1	658	-0.15%
2023/09/13	0	0.00	1	195.50	196.00	-1	648	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/08	0.1	195.00	0	0.00	196.50	0.1	655	0.01%
2023/09/06	1	203.50	0	0.00	202.00	1	648	0.15%
2023/09/05	1	198.00	2	199.25	199.50	-1	639	-0.16%
2023/09/04	3	199.33	2	200.50	196.50	1	636	0.16%
2023/08/31	0	0.00	12	193.00	193.50	-12	606	-1.98%
2023/08/24	0	0.00	1	188.50	188.50	-1	640	-0.16%
2023/08/18	0	0.00	1	189.00	190.00	-1	703	-0.14%
2023/08/16	1	188.50	1	185.00	188.00	0	728	0.00%
2023/08/14	1	182.00	0	0.00	176.00	1	729	0.14%
2023/08/11	1.1	175.14	1	172.50	172.50	0.1	727	0.01%
2023/08/10	0	0.00	5.5	191.55	191.50	-5.5	788	-0.70%
2023/08/09	1	195.50	1	194.50	193.50	0	927	0.00%
2023/08/02	1	194.50	1	193.50	193.50	0	1,034	0.00%
2023/07/28	0.1	193.00	0	0.00	192.50	0.1	1,071	0.00%
2023/07/27	0.1	194.00	0	0.00	193.50	0.1	1,097	0.00%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	1	197.00	197.50	-1	1,118	-0.09%
2023/07/17	0	0.00	1	196.50	197.50	-1	1,382	-0.07%
2023/07/06	1	194.00	0	0.00	193.50	1	1,556	0.06%
2023/07/05	1	196.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	1	197.00	1	199.00	197.00	0	1,590	0.00%
2023/06/30	0	0.00	1	198.50	195.50	-1	1,700	-0.06%
2023/06/28	0	0.00	1.3	196.54	195.00	-1.3	1,718	-0.08%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/12	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/06/05	1	197.50	0	0.00	195.50	1	1,935	0.05%
2023/05/30	1	192.00	1	191.00	190.50	0	1,963	0.00%
2023/05/29	16	191.50	0	0.00	191.50	16	1,972	0.81%
2023/05/26	1	210.00	0	0.00	205.00	1	1,970	0.05%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	5	211.50	0	0.00	212.00	5	1,965	0.25%
2023/05/17	1	215.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	4	217.00	0	0.00	214.50	4	2,132	0.19%
2023/05/15	2	225.50	4	227.63	226.00	-2	2,045	-0.10%
2023/05/12	2	218.50	2	224.50	216.50	0	1,981	0.00%
2023/05/11	2	218.00	0	0.00	216.50	2	1,956	0.10%
2023/05/10	0	0.00	1	221.00	224.00	-1	2,001	-0.05%
2023/05/09	1	215.00	0	0.00	213.50	1	2,083	0.05%
2023/05/04	2	221.25	40.3	223.13	223.00	-38.3	2,176	-1.76%
2023/05/03	1	222.00	13	222.15	219.00	-12	2,164	-0.55%
2023/04/28	0	0.00	3	212.50	213.00	-3	2,140	-0.14%
2023/04/27	2	204.25	2	207.00	206.00	0	2,126	0.00%
2023/04/26	6	206.67	2	208.75	205.00	4	2,123	0.19%
2023/04/25	0	0.00	15	215.47	219.00	-15	2,085	-0.72%
2023/04/24	0	0.00	10	217.50	217.00	-10	2,070	-0.48%
2023/04/21	1	218.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	0	0.00	3	240.00	227.50	-3	1,978	-0.15%
2023/04/19	1	233.50	0	0.00	230.00	1	1,872	0.05%
2023/04/18	0	0.00	1	222.00	221.50	-1	1,796	-0.06%
2023/04/14	1	220.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	1	220.50	221.00	-1	1,816	-0.06%
2023/04/07	0.9	217.00	0	0.00	219.50	0.9	1,929	0.05%
2023/03/31	0	0.00	3	219.67	216.50	-3	1,886	-0.16%
2023/03/29	0	0.00	1	212.00	211.50	-1	1,823	-0.05%
2023/03/28	3	206.67	0	0.00	208.00	3	1,838	0.16%
2023/03/27	1	216.00	1	211.50	211.50	0	1,833	0.00%
2023/03/24	5	209.00	3	212.00	214.00	2	1,828	0.11%
2023/03/23	2	205.00	0	0.00	203.00	2	1,787	0.11%
2023/03/17	0	0.00	1	198.50	202.00	-1	1,825	-0.05%
2023/03/14	0	0.00	1	194.50	194.50	-1	2,006	-0.05%
2023/03/13	1	189.00	1	192.00	190.50	0	2,030	0.00%
2023/03/10	1	195.00	0	0.00	194.00	1	2,054	0.05%
2023/03/08	1.1	199.77	0	0.00	199.00	1.1	2,083	0.05%
2023/03/07	2	205.00	0	0.00	204.00	2	2,074	0.10%
2023/02/24	1	215.50	0	0.00	214.00	1	2,270	0.04%
2023/02/23	0.9	219.50	0	0.00	219.00	0.9	2,331	0.04%
2023/02/21	0	0.00	1	219.00	218.50	-1	2,433	-0.04%
2023/02/17	3	220.17	0	0.00	220.00	3	2,427	0.12%
2023/02/16	5	227.00	5	229.00	224.50	0	2,393	0.00%
2023/02/15	3	234.83	3.1	238.47	230.50	-0.1	2,321	0.00%
2023/02/14	0	0.00	2	231.25	230.50	-2	2,223	-0.09%
2023/02/10	2	230.75	1.1	235.18	228.50	0.9	2,194	0.04%
2023/02/09	1	228.00	1	234.00	230.00	0	2,118	0.00%
2023/02/08	2	230.25	1.1	231.40	231.50	1	2,107	0.05%
2023/02/07	5	231.10	12	230.75	236.00	-7	2,042	-0.34%
2023/02/06	9	222.89	7	224.86	225.00	2	1,946	0.10%
2023/02/03	1	215.50	1	219.00	215.00	0	1,871	0.00%
2023/02/02	0	0.00	2	218.00	217.50	-2	1,867	-0.11%
2023/01/30	0	0.00	1	210.00	209.50	-1	1,842	-0.05%
2023/01/16	1	204.00	0	0.00	207.00	1	1,853	0.05%
2023/01/12	2	208.50	0	0.00	206.50	2	1,878	0.11%
2023/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2023/01/04	0	0.00	3	222.00	222.00	-3	1,904	-0.16%
2023/01/03	3	224.00	2	224.00	224.00	1	1,903	0.05%
2022/12/29	0	0.00	1	222.00	218.00	-1	1,891	-0.05%
2022/12/28	0	0.00	1	224.00	218.00	-1	1,868	-0.05%
2022/12/27	1	213.00	2	216.25	219.50	-1	1,830	-0.05%
2022/12/22	0	0.00	1	205.00	204.50	-1	1,785	-0.06%
2022/12/21	0	0.00	1	200.00	198.50	-1	1,796	-0.06%
2022/12/20	2	197.75	0	0.00	197.00	2	1,812	0.11%
2022/12/14	1	205.00	1	207.50	207.50	0	1,811	0.00%
2022/12/09	1	211.50	3	218.50	211.50	-2	1,820	-0.11%
2022/12/08	2	219.25	13	219.12	215.50	-11	1,838	-0.60%
2022/12/07	4	218.88	11	216.36	218.50	-7	1,832	-0.38%
2022/12/06	3	214.00	13	212.42	210.50	-10	1,798	-0.56%
2022/12/05	1	209.50	8.1	211.21	214.00	-7.1	1,775	-0.40%
2022/11/29	1	206.50	1	202.00	203.50	0	2,001	0.00%
2022/11/28	1	211.00	1	203.50	203.50	0	2,093	0.00%
2022/11/24	2	220.50	1	220.50	219.00	1	2,163	0.05%
2022/11/23	2	224.25	3	225.33	224.00	-1	2,124	-0.05%
2022/11/22	1	214.00	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	220.00	222.50	-1	2,085	-0.05%
2022/11/18	1	215.50	0.2	216.50	214.50	0.8	2,058	0.04%
2022/11/17	0	0.00	4.2	203.45	211.50	-4.2	2,052	-0.20%
2022/11/16	2	192.25	3	193.17	194.00	-1	2,053	-0.05%
2022/11/15	0	0.00	1	192.50	189.00	-1	2,127	-0.05%
2022/11/14	0	0.00	0.3	193.00	193.50	-0.3	2,161	-0.01%
2022/11/11	2	192.50	2	191.75	191.50	0	2,203	0.00%
2022/11/08	0	0.00	1	193.50	187.50	-1	2,217	-0.05%
2022/11/07	1	192.00	0	0.00	192.00	1	2,213	0.05%
2022/11/04	2	194.25	1	191.00	191.00	1	2,219	0.05%
2022/11/03	0	0.00	1	194.50	197.50	-1	2,228	-0.04%
2022/11/02	1	193.00	0	0.00	192.00	1	2,224	0.04%
2022/10/31	1	183.50	1	183.50	183.50	0	2,203	0.00%
2022/10/26	1	170.50	8	171.00	173.50	-7	2,298	-0.30%
2022/10/20	0	0.00	1	184.00	186.00	-1	2,293	-0.04%
2022/10/19	1	180.00	1	182.50	180.00	0	2,274	0.00%
2022/10/18	1	180.50	3	182.83	180.00	-2	2,270	-0.09%
2022/10/14	0	0.00	1	177.00	177.00	-1	2,243	-0.04%
2022/10/13	1.1	177.68	5	177.00	171.00	-3.9	2,232	-0.17%
2022/10/12	2	178.00	0	0.00	178.50	2	2,213	0.09%
2022/10/11	7.1	183.25	1	186.00	178.00	6.1	2,203	0.28%
2022/10/07	5	199.30	2	203.00	195.00	3	2,180	0.14%
2022/09/30	1	190.00	7	188.79	191.00	-6	2,104	-0.29%
2022/09/29	0	0.00	1	197.50	191.50	-1	2,090	-0.05%
2022/09/28	3	194.50	0	0.00	190.50	3	2,072	0.14%
2022/09/27	0	0.00	1	207.00	208.00	-1	2,050	-0.05%
2022/09/23	1.2	215.96	12	212.29	207.00	-10.8	2,023	-0.54%
2022/09/22	11	217.50	0	0.00	217.50	11	2,006	0.55%
2022/09/20	0	0.00	1	219.00	220.50	-1	1,985	-0.05%
2022/09/16	1	220.00	1	223.50	217.50	0	1,971	0.00%
2022/09/14	0.1	224.00	0	0.00	222.50	0.1	1,913	0.01%
2022/09/13	26.1	228.70	4	227.13	227.00	22.1	1,880	1.18%
2022/09/08	0.1	241.00	0	0.00	238.00	0.1	1,796	0.01%
2022/09/07	2.3	240.87	2.3	245.00	240.00	0	1,764	0.00%
2022/09/06	9	255.00	10	257.10	249.00	-1	1,708	-0.06%
2022/09/05	14	265.93	19.5	265.10	258.00	-5.5	1,596	-0.34%
2022/09/02	7	245.50	7	249.14	254.00	0	1,468	0.00%
2022/09/01	0	0.00	2	235.50	243.50	-2	1,363	-0.15%
2022/08/31	1.8	222.14	3	218.83	223.00	-1.2	1,264	-0.10%
2022/08/30	0	0.00	1	213.00	214.00	-1	1,207	-0.08%
2022/08/29	2	212.75	1	213.50	209.00	1	1,187	0.08%
2022/08/26	11	217.82	0	0.00	212.50	11	1,152	0.95%
2022/08/25	2.2	208.27	1.1	216.86	215.50	1.2	1,115	0.10%
2022/08/24	1	209.50	5	210.20	208.50	-4	1,062	-0.38%
2022/08/23	3	203.33	3	204.83	202.50	0	1,011	0.00%
2022/08/22	2	207.50	16.2	202.88	206.00	-14.2	954	-1.49%
2022/08/19	11	186.09	3.1	190.58	193.50	7.9	868	0.91%
2022/08/18	17	188.26	7	185.00	184.00	10	830	1.20%
2022/08/17	7	185.29	6	181.50	183.00	1	788	0.13%
2022/08/16	0	0.00	2	180.25	180.00	-2	773	-0.26%
2022/08/15	0	0.00	3	174.50	177.00	-3	752	-0.40%
2022/08/12	3	177.33	21	177.48	177.00	-18	753	-2.39%
2022/08/11	1	180.00	1	182.00	180.50	0	757	0.00%
2022/08/10	2	179.50	2	182.00	178.50	0	761	0.00%
2022/08/09	2	173.50	0	0.00	173.00	2	742	0.27%
2022/08/08	1	170.50	0	0.00	171.00	1	743	0.13%
2022/08/04	1	170.00	0	0.00	172.00	1	745	0.13%
2022/08/03	1	185.00	7	181.36	180.00	-6	715	-0.84%
2022/08/02	4	185.75	11.1	183.99	186.00	-7.1	689	-1.03%
2022/08/01	14	174.25	2.2	174.50	173.50	11.8	653	1.81%
2022/07/15	2	158.75	2	159.75	159.00	0	748	0.00%
2022/07/13	1	161.50	1	162.50	160.00	0	797	0.00%
2022/07/06	1	166.00	1	170.50	165.50	0	966	0.00%
2022/07/05	0.1	165.50	0	0.00	168.00	0.1	985	0.01%
2022/07/04	1	166.50	0	0.00	164.00	1	1,009	0.10%
2022/07/01	3	171.50	0	0.00	168.00	3	1,049	0.29%
2022/06/27	1	184.00	0	0.00	181.50	1	1,144	0.09%
2022/06/20	0	0.00	1	181.00	176.00	-1	1,122	-0.09%
2022/06/17	2	183.50	1	185.00	183.00	1	1,112	0.09%
2022/06/16	0	0.00	7	184.07	181.00	-7	1,099	-0.64%
2022/06/15	1	176.00	0	0.00	178.50	1	1,078	0.09%
2022/06/14	0	0.00	30	173.48	172.00	-30	1,072	-2.80%
2022/06/13	1	178.50	0	0.00	176.00	1	1,069	0.09%
2022/06/10	2	181.75	2	179.50	182.00	0	1,070	0.00%
2022/06/09	0	0.00	1	176.00	176.50	-1	1,066	-0.09%
2022/06/08	7	174.64	0	0.00	174.50	7	1,064	0.66%
2022/06/07	1	173.00	0	0.00	173.50	1	1,066	0.09%
2022/06/02	3	179.17	0	0.00	176.00	3	1,072	0.28%
2022/06/01	5	172.50	0	0.00	172.50	5	1,065	0.47%
2022/05/31	0	0.00	1	175.00	172.00	-1	1,072	-0.09%
2022/05/30	0	0.00	1	171.50	172.00	-1	1,077	-0.09%
2022/05/25	2	167.75	0	0.00	163.50	2	1,083	0.18%
2022/05/24	1	172.50	0	0.00	168.00	1	1,092	0.09%
2022/05/23	1	178.00	0	0.00	174.00	1	1,103	0.09%
2022/05/19	0.1	180.00	0	0.00	178.50	0.1	1,158	0.01%
2022/05/12	0.1	192.50	0	0.00	190.00	0.1	1,120	0.01%
2022/05/11	1.1	199.19	0	0.00	198.50	1.1	1,114	0.09%
2022/05/10	0	0.00	3	204.67	202.50	-3	1,111	-0.27%
2022/05/09	0	0.00	2	204.00	203.50	-2	1,107	-0.18%
2022/05/06	1	200.00	10	199.05	202.00	-9	1,092	-0.82%
2022/05/05	1	193.50	0	0.00	197.50	1	1,081	0.09%
2022/05/04	0	0.00	1	200.50	198.50	-1	1,072	-0.09%
2022/05/03	4	199.00	0	0.00	200.50	4	1,071	0.37%
2022/04/28	11	201.09	0	0.00	199.00	11	1,070	1.03%
2022/04/27	21	203.17	0	0.00	201.50	21	1,065	1.97%
2022/04/26	10	212.00	0	0.00	207.00	10	1,053	0.95%
2022/04/25	11	218.45	3	216.83	214.50	8	1,041	0.77%
2022/04/22	0	0.00	45	236.78	235.50	-45	1,015	-4.43%
2022/04/18	2	244.00	1	243.00	235.00	1	929	0.11%
2022/04/15	3	239.33	0.1	242.00	242.00	2.9	854	0.34%
2022/04/13	6	217.50	0	0.00	221.00	6	785	0.76%
2022/04/12	1	216.00	0	0.00	216.00	1	777	0.13%
2022/04/07	0	0.00	1	225.50	224.00	-1	712	-0.14%
2022/04/06	24	221.15	1	223.00	221.00	23	670	3.43%
2022/04/01	0	0.00	3	222.67	221.00	-3	638	-0.47%
2022/03/31	0	0.00	0.1	211.50	212.00	-0.1	608	-0.01%
2022/03/30	11	198.68	0	0.00	202.50	11	574	1.91%
2022/03/29	0	0.00	1.1	197.95	195.00	-1.1	557	-0.20%
2022/03/23	10	190.50	0	0.00	191.00	10	554	1.80%
2022/03/16	10	185.00	0	0.00	184.50	10	557	1.79%
2022/03/15	0.1	186.50	0	0.00	184.50	0.1	559	0.02%
2022/03/11	1	194.50	0	0.00	194.50	1	564	0.18%
2022/03/10	13	196.27	1	196.00	196.00	12	572	2.10%
2022/03/09	1	194.00	0	0.00	193.50	1	576	0.17%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/03/07	0.1	195.50	0	0.00	193.00	0.1	585	0.02%
2022/03/03	7	210.64	0	0.00	206.50	7	597	1.17%
2022/03/02	16	205.09	0	0.00	209.00	16	607	2.63%
2022/02/24	0.1	204.00	0	0.00	205.00	0.1	634	0.01%
2022/02/23	1	217.50	0.1	219.00	217.50	0.9	644	0.14%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/11	21	204.76	0	0.00	203.50	21	676	3.10%
2022/02/10	8	206.25	0	0.00	205.00	8	681	1.17%
2022/02/09	5	206.60	1	207.50	206.50	4	695	0.58%
2022/02/08	0	0.00	1	204.50	200.50	-1	698	-0.14%
2022/01/24	1	188.00	0	0.00	188.50	1	699	0.14%
2022/01/21	1	192.50	0	0.00	192.50	1	699	0.14%
2022/01/18	1	210.00	2	205.00	204.00	-1	715	-0.14%
2022/01/17	1	205.00	0.1	205.00	205.00	0.9	707	0.13%
2022/01/14	0.1	188.00	0	0.00	186.50	0.1	700	0.01%
2022/01/12	1	197.00	0	0.00	195.50	1	699	0.14%
2022/01/11	1	200.50	1	203.00	200.00	0	697	0.00%
2022/01/10	0	0.00	1	204.50	203.50	-1	700	-0.14%
2022/01/07	1	201.50	0	0.00	202.00	1	719	0.14%
2021/12/30	1	211.00	0	0.00	210.50	1	748	0.13%
2021/12/20	0.1	226.00	0	0.00	225.50	0.1	752	0.01%
2021/11/23	0	0.00	1	250.00	246.50	-1	651	-0.15%
2021/11/22	0.2	244.00	1.4	237.79	243.00	-1.2	637	-0.19%
2021/11/19	0	0.00	0.2	230.50	231.00	-0.2	608	-0.03%
2021/11/18	3	209.33	3.2	222.53	227.00	-0.2	570	-0.04%
2021/11/11	1	195.00	0	0.00	195.00	1	514	0.19%
2021/11/10	0.1	204.00	0	0.00	201.00	0.1	507	0.02%
2021/11/08	0.1	209.00	0	0.00	203.50	0.1	496	0.02%
2021/11/05	0.2	217.00	0	0.00	215.00	0.2	480	0.04%
2021/11/04	2	224.75	0	0.00	222.50	2	471	0.42%
2021/11/03	0	0.00	0.1	239.00	232.50	-0.1	467	-0.02%
2021/10/28	1	236.50	1	232.00	232.00	0	458	0.00%
2021/10/27	0.3	227.67	0	0.00	228.00	0.3	451	0.07%
2021/10/25	2	244.00	0	0.00	237.50	2	440	0.45%
2021/10/22	0	0.00	3	252.83	250.50	-3	439	-0.68%
2021/10/19	0	0.00	5	260.10	257.50	-5	438	-1.14%
2021/10/18	6	262.50	0	0.00	262.00	6	449	1.33%
2021/10/15	0	0.00	0.1	265.50	258.50	-0.1	447	-0.03%
2021/10/12	0	0.00	1	212.50	212.50	-1	416	-0.24%
2021/10/08	0	245.00	0	0.00	235.50	0	409	0.01%
2021/10/05	0.1	248.50	0	0.00	244.00	0.1	415	0.02%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/14	0	0.00	0	287.50	285.50	0	412	-0.01%
2021/09/13	0	268.00	0	0.00	264.00	0	405	0.01%
2021/09/10	1	265.50	0	0.00	267.50	1	406	0.25%
2021/08/30	0	0.00	0.1	309.02	301.50	-0.1	412	-0.02%
2021/08/27	2	312.25	0	0.00	308.50	2	410	0.49%
2021/08/18	0.1	274.00	0	0.00	271.00	0.1	427	0.02%
2021/07/23	1	318.00	0	0.00	305.50	1	481	0.21%
2021/07/21	0.1	330.00	0	0.00	326.50	0.1	464	0.02%
2021/07/20	0.1	344.55	0	0.00	339.50	0.1	464	0.01%
2021/07/19	0	0.00	0.2	376.37	365.00	-0.2	460	-0.05%
2021/07/15	0.1	330.00	0	0.00	320.00	0.1	450	0.02%
2021/07/14	0	337.50	0	0.00	335.50	0	459	0.01%
2021/07/12	0.3	350.60	0	0.00	343.50	0.3	456	0.06%
2021/07/09	0	357.00	0	0.00	360.00	0	453	0.01%
2021/07/01	0	0.00	1	410.00	420.00	-1	489	-0.20%
2021/06/30	0	0.00	1	411.00	415.50	-1	498	-0.20%
2021/06/29	0	0.00	4	417.00	415.00	-4	506	-0.79%
2021/06/28	2	442.00	0	0.00	427.50	2	523	0.38%
2021/06/25	0	0.00	1	419.00	419.00	-1	530	-0.19%
2021/06/21	0	0.00	2	421.00	420.00	-2	596	-0.34%
2021/06/18	3	432.83	0	0.00	430.50	3	628	0.48%
2021/06/15	0	0.00	3	443.33	438.50	-3	661	-0.45%
2021/06/09	0	0.00	2	456.00	452.00	-2	701	-0.29%
2021/06/07	3	447.67	0	0.00	447.50	3	744	0.40%
2021/06/04	0	0.00	2	431.50	431.50	-2	765	-0.26%
2021/06/02	0	0.00	10	444.65	435.00	-10	826	-1.21%
2021/05/28	5	470.00	0	0.00	470.00	5	870	0.57%
2021/05/25	2	431.25	0	0.00	432.00	2	860	0.23%
2021/05/24	5	428.00	0	0.00	428.00	5	866	0.58%
2021/05/17	6	374.17	0	0.00	391.00	6	913	0.66%
2021/05/14	0	0.00	0.2	378.00	396.50	-0.2	907	-0.02%
2021/05/13	6	356.25	0	0.00	360.50	6	920	0.65%
2021/05/12	0	0.00	1	346.00	356.00	-1	931	-0.11%
2021/05/11	0.2	351.50	0	0.00	351.00	0.2	941	0.02%
2021/05/04	0	0.00	2	417.00	410.00	-2	942	-0.21%
2021/05/03	1	438.50	0	0.00	432.00	1	950	0.11%
2021/04/28	0	0.00	1	435.00	434.50	-1	973	-0.10%
2021/04/26	1	439.00	0	0.00	439.00	1	1,023	0.10%
2021/04/23	0	0.00	4	416.50	419.00	-4	1,032	-0.39%
2021/04/22	0	0.00	5	425.20	417.00	-5	1,059	-0.47%
2021/04/21	0	0.00	1	431.00	428.00	-1	1,073	-0.09%
2021/04/20	0	0.00	1	430.00	426.00	-1	1,073	-0.09%
2021/04/16	0	0.00	3	454.17	452.00	-3	1,063	-0.28%
2021/04/14	9	451.83	0	0.00	456.00	9	1,061	0.85%
2021/04/13	1	444.50	7	447.07	440.00	-6	1,047	-0.57%
2021/04/09	3	481.67	0	0.00	476.00	3	1,019	0.29%
2021/04/06	2	490.00	3	489.83	487.00	-1	1,000	-0.10%
2021/04/01	1	485.00	1	490.00	490.00	0	986	0.00%
2021/03/31	0	0.00	3	462.50	467.50	-3	978	-0.31%
2021/03/24	0	0.00	8	390.00	410.00	-8	903	-0.89%
2021/03/19	0	0.00	3	430.67	430.00	-3	827	-0.36%
2021/03/18	2	410.00	0	0.00	410.50	2	817	0.24%
2021/03/16	0	0.00	1	380.00	376.50	-1	780	-0.13%
2021/03/10	2	330.00	0	0.00	325.00	2	699	0.29%
2021/03/08	0	0.00	15	344.00	343.00	-15	645	-2.32%
2021/03/05	0	0.00	5	304.80	316.50	-5	601	-0.83%
2021/03/03	0	0.00	5	285.00	285.00	-5	561	-0.89%
2021/02/26	2	257.00	0	0.00	261.00	2	532	0.38%
2021/02/22	0	0.00	3	267.00	263.50	-3	494	-0.61%
2021/02/19	0	0.00	2	258.50	256.00	-2	482	-0.41%
2021/02/18	5	265.50	2	265.00	267.00	3	462	0.65%
2021/01/21	2	235.50	0	0.00	236.00	2	291	0.69%
2021/01/20	3	244.50	0	0.00	243.50	3	276	1.09%