台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.09%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211119.001122.00122.0001720.00%
2024/05/2000.001109.00118.00-1162-0.62%
2024/03/051125.0000.00125.0012560.39%
2024/02/261129.0000.00129.0012620.38%
2024/02/223134.0000.00133.0032601.15%
2024/02/202135.0000.00132.0022440.82%
2024/01/3100.002136.50136.50-2161-1.23%
2023/12/198146.7500.00143.008869.22%
2023/11/2400.002124.99127.00-227-7.22%
2023/11/2300.000.4115.50115.50-0.422-1.91%
2023/10/260.586.4000.0086.400.5114.25%
2023/10/25087.0000.0087.000110.03%
2022/06/021154.0000.00153.501521.92%
2022/05/301152.0000.00152.501531.86%
2022/04/0800.002.5168.60171.00-2.562-3.98%
2022/03/2900.001161.50165.50-156-1.78%
2022/02/251142.5000.00145.001541.83%
2022/01/191159.0000.00151.0011110.90%
2022/01/0300.008153.00153.00-8130-6.11%
2021/12/298151.0000.00151.5081355.90%
2021/11/302165.0000.00160.5021971.01%
2021/11/292154.0000.00160.0022080.96%
2021/10/2000.001155.00151.50-1317-0.32%
2021/10/151149.0000.00143.0013280.30%
2021/08/181157.502160.25168.00-1352-0.28%
2021/08/161165.501165.00165.5003490.00%
2021/08/131177.0000.00170.0013420.29%
2021/08/0500.002229.75224.00-2317-0.63%
2021/08/0400.003241.00219.50-3313-0.96%
2021/08/036258.252257.75265.0043051.31%
2021/08/022238.751239.00241.0012960.34%
2021/04/121177.001174.50174.5002700.00%
2021/02/1800.00884.4084.40-869-11.51%
2020/12/0400.00172.8071.70-131-3.19%
2020/12/03170.0000.0072.001273.59%
2020/09/0400.00271.0071.70-2107-1.86%
2020/06/2200.00272.2572.50-2364-0.55%
2020/06/19272.8000.0072.8023610.55%
2020/06/1600.00172.3071.70-1360-0.28%
2020/06/02173.60176.5074.0003390.00%
2020/06/01177.00376.0075.50-2336-0.59%
2020/05/29375.3000.0075.5033340.90%
2020/05/2800.00274.9573.20-2332-0.60%
2020/05/27275.20177.5077.5013270.30%
2020/05/2500.00170.0070.50-1320-0.31%
2020/05/22172.30374.0770.50-2318-0.63%
2020/05/21275.5000.0074.6023140.64%
2020/05/2000.00275.5074.80-2311-0.64%
2020/05/19373.83173.3076.0023090.65%
2020/05/18273.8000.0075.0023040.66%
2020/05/14072.2000.0072.0002920.01%
2020/05/1200.00177.3076.40-1283-0.35%
2020/05/11176.60480.6379.30-3276-1.08%
2020/05/08483.60483.1084.7002610.00%
2020/05/07472.05270.9077.0022490.80%
2020/05/06269.0000.0070.0022380.84%
2020/04/3000.00370.9769.00-3225-1.33%
2020/04/29372.7700.0071.0032201.36%
2020/04/27171.90372.4371.50-2210-0.95%
2020/04/24371.90270.3572.7012050.49%
2020/04/23672.32171.3071.6051972.53%
2020/04/22170.00167.9072.0001900.00%
2020/04/21171.10273.0070.00-1181-0.55%
2020/04/20273.20273.0574.5001700.00%
2020/04/171068.5200.0074.50101576.37%
2020/04/1500.001067.8369.40-10126-7.88%
2020/04/14260.8500.0065.4021071.86%
2020/04/1300.00161.1059.50-196-1.03%
2020/04/10160.5000.0060.801871.15%
2020/04/091553.83155.0057.00146920.19%
2020/04/08149.4500.0051.901531.88%
應廣 相關文章
應廣 相關影音