力智 (6719)-德信-中正券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	303.00	299.50	-2	1,547	-0.13%
2024/06/07	1	299.00	1	295.50	298.50	0	1,533	0.00%
2024/06/06	1	290.00	0	0.00	285.50	1	1,517	0.07%
2024/06/04	3	291.33	0	0.00	291.00	3	1,531	0.20%
2024/06/03	3	294.00	0	0.00	292.50	3	1,535	0.20%
2024/05/29	1	308.00	0	0.00	306.00	1	1,563	0.06%
2024/05/28	0	0.00	4	302.50	314.50	-4	1,530	-0.26%
2024/05/27	7	294.07	2	312.00	286.00	5	1,451	0.34%
2024/05/23	0	0.00	2	289.50	288.50	-2	1,355	-0.15%
2024/05/22	0	0.00	1	293.50	288.50	-1	1,380	-0.07%
2024/05/20	1	268.00	0	0.00	268.00	1	1,310	0.08%
2024/05/02	0	0.00	1	273.00	274.00	-1	1,563	-0.06%
2024/04/30	1	275.00	0	0.00	274.00	1	1,573	0.06%
2024/04/29	0	0.00	1	273.50	272.50	-1	1,579	-0.06%
2024/04/25	2	265.75	0	0.00	265.50	2	1,619	0.12%
2024/04/18	4	276.13	0	0.00	277.00	4	1,628	0.25%
2024/04/17	3	284.33	0	0.00	283.00	3	1,626	0.18%
2024/04/15	4	289.13	1	291.00	290.50	3	1,633	0.18%
2024/04/12	0	0.00	2	302.50	295.50	-2	1,622	-0.12%
2024/04/11	0	0.00	1	298.50	299.50	-1	1,630	-0.06%
2024/04/10	1	299.50	5	299.00	303.00	-4	1,666	-0.24%
2024/04/09	2	288.50	1	290.50	288.50	1	1,652	0.06%
2024/04/08	2	281.50	0	0.00	279.50	2	1,673	0.12%
2024/04/03	1	283.50	0	0.00	285.50	1	1,758	0.06%
2024/03/29	0	0.00	1	293.50	297.00	-1	1,978	-0.05%
2024/03/26	0	0.00	1	293.00	290.00	-1	1,994	-0.05%
2024/03/25	0	0.00	2	284.50	285.00	-2	2,022	-0.10%
2024/03/22	0	0.00	2	278.00	278.50	-2	2,003	-0.10%
2024/03/20	2	266.00	0	0.00	265.00	2	1,985	0.10%
2024/03/14	2	272.00	0	0.00	271.50	2	1,996	0.10%
2024/03/11	0.1	284.50	0	0.00	280.00	0.1	2,032	0.00%
2024/03/08	2	282.00	0	0.00	280.50	2	2,049	0.10%
2024/03/04	3	314.00	3	315.83	312.00	0	2,040	0.00%
2024/03/01	1	314.50	1.1	316.42	315.00	-0.1	2,024	0.00%
2024/02/29	0	0.00	1	313.00	314.00	-1	2,018	-0.05%
2024/02/22	2	298.00	0	0.00	295.00	2	2,054	0.10%
2024/02/19	1.1	293.73	9	297.56	297.50	-7.9	2,094	-0.38%
2024/02/16	0	0.00	2	288.00	288.00	-2	2,067	-0.10%
2024/01/30	0	0.00	1	258.00	260.50	-1	2,090	-0.05%
2024/01/26	4	275.00	4	266.75	263.00	0	2,083	0.00%
2024/01/25	1	268.50	0	0.00	267.50	1	2,019	0.05%
2024/01/24	1	267.00	1	263.50	264.00	0	2,012	0.00%
2024/01/19	1	262.00	0	0.00	262.00	1	2,003	0.05%
2024/01/17	1	280.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	2	281.50	1	281.50	280.50	1	1,980	0.05%
2024/01/15	3	295.67	0	0.00	293.00	3	1,949	0.15%
2024/01/12	1	293.00	0	0.00	292.00	1	1,946	0.05%
2024/01/11	0	0.00	1	303.00	299.00	-1	1,940	-0.05%
2024/01/10	0	0.00	3	296.00	300.00	-3	1,929	-0.16%
2024/01/09	2	292.25	2	292.25	290.00	0	1,913	0.00%
2024/01/08	4	293.75	0	0.00	292.50	4	1,914	0.21%
2024/01/05	1	293.00	1	294.00	293.00	0	1,946	0.00%
2024/01/04	1	302.00	3	298.33	295.50	-2	1,922	-0.10%
2024/01/03	4	302.38	1	306.00	306.00	3	1,876	0.16%
2023/12/29	1	318.00	1	319.00	314.00	0	1,833	0.00%
2023/12/28	1	321.50	16	313.78	319.00	-15	1,754	-0.85%
2023/12/27	3	301.67	7	297.00	302.50	-4	1,602	-0.25%
2023/12/26	1	285.50	0	0.00	284.50	1	1,521	0.07%
2023/12/22	2	284.00	2	293.00	285.50	0	1,547	0.00%
2023/12/21	1	285.00	3	286.83	288.00	-2	1,516	-0.13%
2023/12/20	2	277.00	3	282.33	281.50	-1	1,479	-0.07%
2023/12/15	0	0.00	1	273.50	272.00	-1	1,428	-0.07%
2023/12/07	1	273.50	0	0.00	268.50	1	1,505	0.07%
2023/12/04	0	0.00	2	285.00	285.50	-2	1,493	-0.13%
2023/11/30	1	286.50	0	0.00	280.50	1	1,479	0.07%
2023/11/29	1	274.50	2	277.00	278.00	-1	1,495	-0.07%
2023/11/28	1	271.00	0	0.00	272.50	1	1,531	0.07%
2023/11/27	2	268.50	1	265.50	264.50	1	1,533	0.07%
2023/11/24	1	282.50	3	278.33	275.50	-2	1,528	-0.13%
2023/11/22	0	0.00	2	271.00	271.00	-2	1,401	-0.14%
2023/11/21	0	0.00	1	267.50	267.00	-1	1,371	-0.07%
2023/11/20	0	0.00	1	266.50	266.00	-1	1,358	-0.07%
2023/11/17	3	266.50	3	271.00	267.00	0	1,331	0.00%
2023/11/16	1	262.50	2	264.00	263.50	-1	1,288	-0.08%
2023/11/15	3	259.17	0	0.00	260.50	3	1,262	0.24%
2023/11/14	1	263.50	0	0.00	257.00	1	1,234	0.08%
2023/11/13	0	0.00	46	259.27	261.50	-46	1,216	-3.78%
2023/11/10	2	258.50	3	253.33	255.00	-1	1,196	-0.08%
2023/11/09	11	248.27	1	253.00	257.00	10	1,193	0.84%
2023/11/08	1	255.00	10	253.00	255.00	-9	1,186	-0.76%
2023/11/03	2	249.00	4	247.50	246.00	-2	1,162	-0.17%
2023/11/02	1	249.50	1	247.50	250.50	0	1,186	0.00%
2023/11/01	2	249.50	0	0.00	247.50	2	1,182	0.17%
2023/10/31	1	251.50	2	247.75	240.50	-1	1,182	-0.08%
2023/10/30	1	249.50	1	249.50	247.00	0	1,188	0.00%
2023/10/26	2	247.00	0	0.00	244.00	2	1,195	0.17%
2023/10/25	1	252.00	2	252.00	251.00	-1	1,198	-0.08%
2023/10/20	1	237.00	0	0.00	241.50	1	1,228	0.08%
2023/10/19	10	241.50	0	0.00	242.00	10	1,240	0.81%
2023/10/18	5	247.50	0	0.00	246.50	5	1,245	0.40%
2023/10/17	0	0.00	1	251.00	251.00	-1	1,242	-0.08%
2023/10/16	20	250.88	0	0.00	248.00	20	1,241	1.61%
2023/10/13	11	249.64	1	251.50	252.00	10	1,233	0.81%
2023/10/06	1	248.00	2	253.00	251.00	-1	1,222	-0.08%
2023/10/05	1	236.00	4	245.25	247.50	-3	1,219	-0.25%
2023/10/03	1	243.50	0	0.00	241.00	1	1,224	0.08%
2023/09/25	4	245.63	0	0.00	244.50	4	1,258	0.32%
2023/09/20	0	0.00	2	240.00	240.00	-2	1,283	-0.16%
2023/09/18	0	0.00	1	249.00	249.00	-1	1,275	-0.08%
2023/09/12	1	241.00	10	242.20	241.50	-9	1,252	-0.72%
2023/09/06	0	0.00	1	238.00	238.00	-1	1,223	-0.08%
2023/09/04	11	233.41	0	0.00	236.50	11	1,229	0.89%
2023/09/01	1	233.50	18	232.22	238.00	-17	1,206	-1.41%
2023/08/30	1	223.00	0	0.00	221.50	1	1,200	0.08%
2023/08/29	10	219.75	0	0.00	221.00	10	1,195	0.84%
2023/08/28	5	217.00	0	0.00	216.00	5	1,197	0.42%
2023/08/25	0	0.00	1	213.00	210.50	-1	1,189	-0.08%
2023/08/22	2	213.50	0	0.00	210.50	2	1,247	0.16%
2023/08/01	1	245.00	0	0.00	247.50	1	1,482	0.07%
2023/07/27	4	245.00	2	249.50	248.50	2	1,477	0.14%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/21	1	242.00	1	241.00	243.50	0	1,489	0.00%
2023/07/19	2	250.75	0	0.00	251.00	2	1,584	0.13%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/10	4	260.75	0	0.00	258.00	4	2,100	0.19%
2023/07/07	2	274.75	0	0.00	271.50	2	2,094	0.10%
2023/07/06	1	281.50	0	0.00	281.00	1	2,107	0.05%
2023/06/29	0	0.00	1	296.50	296.00	-1	2,117	-0.05%
2023/06/26	3	289.17	0	0.00	289.00	3	2,174	0.14%
2023/06/21	2	292.50	1	294.00	296.00	1	2,189	0.05%
2023/06/20	1	294.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	4	299.50	4	303.50	297.50	0	2,291	0.00%
2023/06/09	1	283.50	0	0.00	284.00	1	2,436	0.04%
2023/06/07	0	0.00	2	289.50	287.50	-2	2,713	-0.07%
2023/06/06	4	288.75	0	0.00	283.50	4	2,720	0.15%
2023/06/05	2	299.00	0	0.00	295.00	2	2,698	0.07%
2023/06/01	1	307.00	0	0.00	307.00	1	2,711	0.04%
2023/05/31	1	305.00	0	0.00	304.00	1	2,759	0.04%
2023/05/30	0	0.00	1	301.00	303.50	-1	2,811	-0.04%
2023/05/29	0	0.00	5	303.40	303.00	-5	2,820	-0.18%
2023/05/26	0	0.00	1	297.00	295.50	-1	2,829	-0.04%
2023/05/19	1	285.00	0	0.00	285.50	1	2,969	0.03%
2023/05/15	2	289.00	1	285.50	285.00	1	2,977	0.03%
2023/05/10	4	304.50	0	0.00	300.50	4	3,132	0.13%
2023/05/09	2	312.00	2	318.00	310.00	0	3,126	0.00%
2023/05/08	4	316.00	2	321.00	317.00	2	3,123	0.06%
2023/05/04	4	310.50	0	0.00	308.00	4	3,194	0.13%
2023/04/28	0	0.00	3	319.50	315.50	-3	3,353	-0.09%
2023/04/27	4	310.50	0	0.00	311.50	4	3,380	0.12%
2023/04/26	2	308.50	2	318.00	317.50	0	3,392	0.00%
2023/04/24	1	334.50	0	0.00	337.50	1	3,375	0.03%
2023/04/20	5	352.30	1	348.50	346.00	4	3,408	0.12%
2023/04/18	4	368.50	13	366.15	366.00	-9	3,374	-0.27%
2023/04/17	6	339.67	12	343.04	342.50	-6	3,199	-0.19%
2023/04/14	0	0.00	2	318.50	317.00	-2	3,045	-0.07%
2023/04/13	5	310.80	2	319.00	310.50	3	3,028	0.10%
2023/04/12	0	0.00	2	319.25	318.50	-2	3,013	-0.07%
2023/04/11	0	0.00	11	318.23	319.00	-11	3,001	-0.37%
2023/04/10	3	307.00	0	0.00	308.00	3	2,988	0.10%
2023/04/07	3	310.50	2	312.50	310.50	1	2,972	0.03%
2023/03/31	2	312.00	0	0.00	310.50	2	2,955	0.07%
2023/03/29	1	309.00	1	316.00	316.50	0	2,925	0.00%
2023/03/28	6	310.83	0	0.00	307.50	6	2,909	0.21%
2023/03/27	4	321.75	0	0.00	318.50	4	2,879	0.14%
2023/03/23	1	335.50	2	334.00	327.50	-1	2,863	-0.03%
2023/03/22	2	333.75	7	332.07	332.00	-5	2,818	-0.18%
2023/03/21	2	324.75	3.1	328.11	322.50	-1.1	2,770	-0.04%
2023/03/20	1	308.50	8	318.06	322.50	-7	2,727	-0.26%
2023/03/17	1	305.00	4	308.75	309.50	-3	2,697	-0.11%
2023/03/16	2	301.00	0	0.00	297.00	2	2,693	0.07%
2023/03/15	2	303.25	3	308.50	302.00	-1	2,708	-0.04%
2023/03/14	6	304.17	0	0.00	300.00	6	2,723	0.22%
2023/03/13	3	317.00	3	310.00	310.00	0	2,779	0.00%
2023/03/10	2	320.25	16	320.38	319.00	-14	2,777	-0.50%
2023/03/09	0	0.00	3	310.33	310.50	-3	2,657	-0.11%
2023/03/08	4	305.00	1	303.50	307.50	3	2,657	0.11%
2023/03/07	3	311.00	0	0.00	308.50	3	2,678	0.11%
2023/03/06	0.1	315.00	0	0.00	312.00	0.1	2,689	0.00%
2023/03/03	1	312.00	3	315.50	312.00	-2	2,713	-0.07%
2023/03/02	2	308.50	3	311.50	307.00	-1	2,687	-0.04%
2023/03/01	4	300.63	9	301.50	303.00	-5	2,640	-0.19%
2023/02/24	2	294.50	1	303.00	292.50	1	2,633	0.04%
2023/02/23	1	299.00	3	298.00	296.00	-2	2,626	-0.08%
2023/02/22	4	287.25	1	291.50	288.50	3	2,640	0.11%
2023/02/21	3	296.00	0	0.00	294.50	3	2,661	0.11%
2023/02/20	1	305.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	4	293.75	4	300.25	308.00	0	2,688	0.00%
2023/02/16	1	297.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	2.3	295.93	1	306.00	293.50	1.3	2,782	0.05%
2023/02/14	1	306.00	1	308.50	304.50	0	2,793	0.00%
2023/02/13	2	303.50	0	0.00	301.00	2	2,855	0.07%
2023/02/10	11	318.45	6	314.92	309.50	5	2,916	0.17%
2023/02/09	29	331.98	15	332.80	321.00	14	2,902	0.48%
2023/02/08	6	322.42	9	326.39	330.50	-3	2,813	-0.11%
2023/02/06	1	309.00	0	0.00	308.50	1	2,810	0.04%
2023/02/03	5	309.30	2	307.50	306.00	3	2,808	0.11%
2023/02/02	5	320.60	5	319.00	319.00	0	2,777	0.00%
2023/02/01	1	319.00	0	0.00	318.00	1	2,738	0.04%
2023/01/31	10	318.25	2	317.50	322.00	8	2,715	0.29%
2023/01/30	0	0.00	4	311.75	319.50	-4	2,670	-0.15%
2023/01/17	2	290.00	1	289.50	290.50	1	2,656	0.04%
2023/01/13	1	278.00	1	281.00	274.50	0	2,612	0.00%
2023/01/12	9	286.67	9	281.33	281.50	0	2,586	0.00%
2023/01/11	8	283.19	8	285.00	284.00	0	2,544	0.00%
2023/01/09	0	0.00	1	277.00	274.00	-1	2,478	-0.04%
2023/01/06	0	0.00	1	257.50	262.50	-1	2,409	-0.04%
2023/01/05	0	0.00	1	248.50	252.50	-1	2,411	-0.04%
2022/12/30	1	237.00	1	240.00	237.00	0	2,439	0.00%
2022/12/29	1	238.50	0	0.00	239.50	1	2,467	0.04%
2022/12/28	2	238.75	0	0.00	238.00	2	2,538	0.08%
2022/12/20	0	0.00	1	259.50	255.00	-1	2,667	-0.04%
2022/12/19	1	265.00	0	0.00	262.50	1	2,665	0.04%
2022/12/06	0	0.00	1	292.00	291.50	-1	2,679	-0.04%
2022/12/05	11	317.91	11	313.55	311.00	0	2,642	0.00%
2022/12/02	1	312.50	1	310.50	307.00	0	2,550	0.00%
2022/11/29	0	0.00	1	272.50	276.00	-1	2,387	-0.04%
2022/11/24	1	270.00	2	264.25	270.00	-1	2,313	-0.04%
2022/11/23	1	262.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	3	261.67	2	260.00	262.00	1	2,302	0.04%
2022/11/18	0	0.00	2	279.00	270.50	-2	2,286	-0.09%
2022/11/17	1	283.00	0	0.00	284.00	1	2,272	0.04%
2022/11/16	2	276.00	1	275.00	277.00	1	2,242	0.04%
2022/11/15	1	281.00	0	0.00	276.00	1	2,227	0.04%
2022/11/11	0	0.00	5.1	265.50	270.00	-5.1	2,122	-0.24%
2022/11/09	2	244.00	2	242.50	252.50	0	2,120	0.00%
2022/11/08	8	252.56	5	242.50	237.50	3	2,075	0.14%
2022/11/04	2	251.00	6	248.67	251.00	-4	2,036	-0.20%
2022/11/03	12	256.46	11	256.82	253.50	1	2,006	0.05%
2022/11/02	6	251.00	6	252.75	248.50	0	1,952	0.00%
2022/10/31	0	0.00	5	232.50	232.00	-5	1,921	-0.26%
2022/10/27	7	243.00	1	240.50	242.50	6	1,979	0.30%
2022/10/26	3	238.50	3	236.83	232.00	0	1,988	0.00%
2022/10/25	2	248.00	1	247.50	236.00	1	1,963	0.05%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	1	238.50	1	245.00	229.00	0	1,938	0.00%
2022/10/19	3	244.67	2	248.00	241.50	1	1,942	0.05%
2022/10/18	3	244.67	0	0.00	246.50	3	1,940	0.15%
2022/10/17	1	229.50	1	227.00	244.00	0	1,964	0.00%
2022/10/14	2	234.50	10	230.20	237.50	-8	1,995	-0.40%
2022/10/13	7	225.64	1	231.00	216.00	6	2,033	0.30%
2022/10/12	0	0.00	2	239.25	235.00	-2	2,018	-0.10%
2022/10/11	7	237.50	3	236.17	232.00	4	2,042	0.20%
2022/10/07	0.1	252.50	0	0.00	252.00	0.1	2,044	0.00%
2022/10/06	5	266.80	10	265.15	264.50	-5	2,049	-0.24%
2022/10/05	6	266.92	2	277.25	264.50	4	2,044	0.20%
2022/10/04	2	262.00	0.1	264.00	269.50	1.9	1,999	0.10%
2022/09/30	0	0.00	0	234.00	242.50	0	1,964	0.00%
2022/09/28	0	221.00	0	0.00	216.50	0	2,020	0.00%
2022/09/26	0.1	229.50	0.1	234.00	231.50	0	2,093	0.00%
2022/09/23	2	256.00	2	254.25	252.00	0	2,102	0.00%
2022/09/21	3	276.00	3	265.50	265.00	0	2,119	0.00%
2022/09/16	3	274.17	2	274.00	276.00	1	2,137	0.05%
2022/09/15	1	267.50	0	0.00	266.50	1	2,095	0.05%
2022/09/14	0	256.00	0	260.00	257.50	0	2,078	0.00%
2022/09/05	2.1	268.01	2.1	270.33	268.50	0	2,101	0.00%
2022/09/01	1	287.00	0	0.00	287.00	1	2,098	0.05%
2022/08/26	0	0.00	3	316.50	316.50	-3	2,108	-0.14%
2022/08/25	1	323.50	1	320.50	320.00	0	2,111	0.00%
2022/08/24	0	0.00	6	318.50	315.00	-6	2,187	-0.27%
2022/08/23	6	319.00	0	0.00	318.50	6	2,207	0.27%
2022/08/22	0	0.00	1	322.50	322.00	-1	2,237	-0.04%
2022/08/19	1	325.00	2	324.00	324.00	-1	2,239	-0.04%
2022/08/18	3	320.67	1	323.50	323.50	2	2,217	0.09%
2022/08/17	3	314.50	0	0.00	314.00	3	2,197	0.14%
2022/08/16	8	325.94	7	323.93	313.50	1	2,177	0.05%
2022/08/15	0	0.00	1	319.00	319.00	-1	2,091	-0.05%
2022/08/12	0	0.00	10	287.30	290.00	-10	2,072	-0.48%
2022/08/11	8	296.75	0	0.00	299.00	8	2,040	0.39%
2022/08/10	0	0.00	4	290.50	289.50	-4	2,043	-0.20%
2022/08/09	6	294.00	0	0.00	296.50	6	2,047	0.29%
2022/08/04	0	0.00	2	279.50	283.50	-2	2,049	-0.10%
2022/08/03	4	287.25	3	292.50	286.00	1	2,019	0.05%
2022/08/02	8	318.56	8	302.13	299.50	0	1,976	0.00%
2022/07/29	2	336.00	0	0.00	330.00	2	1,940	0.10%
2022/07/27	1	333.00	1	336.00	337.00	0	1,928	0.00%
2022/07/22	2	364.50	6	359.17	355.00	-4	1,904	-0.21%
2022/07/21	6	356.42	5	347.10	365.00	1	1,867	0.05%
2022/07/20	4	347.38	5	347.60	338.50	-1	1,820	-0.05%
2022/07/19	3	345.33	8	340.50	339.00	-5	1,777	-0.28%
2022/07/18	13	347.15	7	349.75	347.00	6	1,785	0.33%
2022/07/15	2	330.00	1	328.50	331.50	1	1,743	0.06%
2022/07/14	2	331.50	0	0.00	334.50	2	1,723	0.12%
2022/07/13	5	327.80	5	326.52	325.00	0	1,702	0.00%
2022/07/12	7	323.98	7	324.36	315.00	0	1,697	0.00%
2022/07/11	1	360.11	1	365.00	340.50	0	1,686	0.00%
2022/07/08	7	375.29	7	358.05	365.00	0	1,677	0.00%
2022/07/07	1	347.00	2	346.68	362.00	-1	1,654	-0.06%
2022/07/06	3.1	360.42	2	361.00	346.00	1.1	1,607	0.07%
2022/07/05	4	373.00	4	376.63	381.00	0	1,568	0.00%
2022/07/04	3	398.83	3	404.67	379.00	0	1,520	0.00%
2022/07/01	3	442.17	3	447.00	416.00	0	1,491	0.00%
2022/06/29	6	495.25	6	493.67	485.00	0	1,452	0.00%
2022/06/28	5	478.10	5	479.90	490.00	0	1,436	0.00%
2022/06/27	2	466.25	2	473.25	484.50	0	1,417	0.00%
2022/06/23	1	430.00	1	437.00	443.00	0	1,400	0.00%
2022/06/22	0	0.00	2	421.00	427.00	-2	1,409	-0.14%
2022/06/21	2	425.50	0	0.00	441.50	2	1,402	0.14%
2022/06/14	1	471.50	0	0.00	468.00	1	1,475	0.07%
2022/06/10	6	532.67	7	525.43	520.00	-1	1,461	-0.07%
2022/06/08	6	551.33	6	547.00	548.00	0	1,485	0.00%
2022/06/07	1	572.00	0	0.00	558.00	1	1,488	0.07%
2022/06/02	0	0.00	1	582.00	571.00	-1	1,460	-0.07%
2022/06/01	3	614.00	5	589.20	584.00	-2	1,461	-0.14%
2022/05/31	4	575.50	1	575.00	612.00	3	1,388	0.22%
2022/05/30	1	568.00	3	565.00	557.00	-2	1,346	-0.15%
2022/05/26	1	506.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	3	499.83	3	494.33	506.00	0	1,278	0.00%
2022/05/24	7	511.00	7	495.00	489.50	0	1,286	0.00%
2022/05/20	1	523.00	1	529.00	515.00	0	1,288	0.00%
2022/05/19	4	520.00	4	516.50	527.00	0	1,283	0.00%
2022/05/18	14	516.79	13.2	522.50	521.00	0.8	1,278	0.06%
2022/05/17	3	483.50	4	487.25	503.00	-1	1,257	-0.08%
2022/05/16	4	489.13	3	489.50	481.50	1	1,251	0.08%
2022/05/13	0	0.00	10	482.03	482.00	-10	1,232	-0.81%
2022/05/12	0	0.00	1	446.00	456.00	-1	1,223	-0.08%
2022/05/11	10	450.95	0	0.00	452.00	10	1,214	0.82%
2022/05/10	1	418.00	0	0.00	445.00	1	1,215	0.08%
2022/05/06	0	456.50	0	0.00	457.00	0	1,215	0.00%
2022/05/05	0	0.00	3	485.00	486.50	-3	1,243	-0.24%
2022/05/04	2	454.00	0	0.00	452.00	2	1,253	0.16%
2022/04/29	1	468.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	1	462.50	1	472.00	466.50	0	1,324	0.00%
2022/04/26	0	0.00	1	484.50	470.00	-1	1,350	-0.07%
2022/04/22	2	512.00	2	518.00	509.00	0	1,379	0.00%
2022/04/21	1	532.00	1	533.00	532.00	0	1,366	0.00%
2022/04/20	5	524.80	6	526.17	527.00	-1	1,394	-0.07%
2022/04/19	5	531.20	5	535.60	521.00	0	1,394	0.00%
2022/04/18	1	530.00	2	547.50	530.00	-1	1,389	-0.07%
2022/04/15	1	578.00	0	0.00	560.00	1	1,372	0.07%
2022/04/13	0.1	574.00	0	0.00	568.00	0.1	1,354	0.01%
2022/04/11	1	566.00	3	554.67	549.00	-2	1,340	-0.15%
2022/04/08	0	0.00	1	571.00	565.00	-1	1,334	-0.07%
2022/04/07	0	0.00	1	615.00	592.00	-1	1,321	-0.08%
2022/03/29	0	0.00	1	634.00	638.00	-1	1,322	-0.08%
2022/03/28	1	644.00	5	646.40	642.00	-4	1,312	-0.30%
2022/03/25	3	662.00	0	0.00	666.00	3	1,302	0.23%
2022/03/24	7	641.57	3	637.00	637.00	4	1,279	0.31%
2022/03/23	0	0.00	1	646.00	637.00	-1	1,273	-0.08%
2022/03/22	3	635.67	2	637.00	627.00	1	1,256	0.08%
2022/03/21	1	594.00	0	0.00	641.00	1	1,225	0.08%
2022/03/18	3	584.33	6	537.67	583.00	-3	1,201	-0.25%
2022/03/17	5	561.40	3.1	567.90	561.00	2	1,177	0.17%
2022/03/16	1	550.00	0	0.00	551.00	1	1,152	0.09%
2022/03/14	0	0.00	7	580.71	576.00	-7	1,137	-0.62%
2022/03/11	9.1	618.68	0	0.00	610.00	9.1	1,121	0.81%
2022/03/10	0	0.00	5	656.20	661.00	-5	1,093	-0.46%
2022/03/09	1	618.00	5	607.80	601.00	-4	1,087	-0.37%
2022/03/08	2	609.00	0	0.00	610.00	2	1,091	0.18%
2022/03/07	0	0.00	8	673.00	646.00	-8	1,075	-0.74%
2022/03/04	1	740.00	5	709.40	713.00	-4	1,059	-0.38%
2022/03/03	2	766.00	6	777.00	760.00	-4	1,044	-0.38%
2022/03/01	12	787.17	0	0.00	786.00	12	1,045	1.15%
2022/02/25	0	0.00	1	784.00	776.00	-1	1,047	-0.10%
2022/02/24	0	0.00	8	779.88	765.00	-8	1,045	-0.77%
2022/02/23	0.1	817.00	8	786.00	790.00	-7.9	1,024	-0.77%
2022/02/22	3	809.33	0	0.00	813.00	3	1,010	0.30%
2022/02/21	0	0.00	1	809.00	808.00	-1	1,005	-0.10%
2022/02/15	7	739.86	0	0.00	723.00	7	1,004	0.70%
2022/02/14	0	0.00	6	724.00	714.00	-6	1,020	-0.59%
2022/02/11	6	773.00	0	0.00	771.00	6	1,008	0.59%
2022/02/10	0	0.00	6	788.00	783.00	-6	1,004	-0.60%
2022/02/09	7	794.57	0	0.00	810.00	7	997	0.70%
2022/02/08	0	0.00	6	775.00	772.00	-6	990	-0.61%
2022/02/07	7	756.29	0	0.00	809.00	7	991	0.71%
2022/01/24	0	0.00	6	952.00	960.00	-6	913	-0.66%
2022/01/21	1	958.00	2.2	988.09	971.00	-1.2	908	-0.13%
2022/01/20	0.2	927.00	4	983.00	983.00	-3.8	879	-0.43%
2022/01/17	10	847.30	0	0.00	864.00	10	833	1.20%
2022/01/14	0	0.00	3	783.00	800.00	-3	828	-0.36%
2022/01/13	3	800.00	0	0.00	800.00	3	819	0.37%