博晟生醫 (6733)-德信-中正券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
268張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	37.25	37.00	-2	280	-0.71%
2024/05/03	2	38.00	1	37.50	37.25	1	286	0.35%
2024/04/17	0	0.00	1	36.80	37.05	-1	314	-0.32%
2024/04/15	1	37.65	0	0.00	37.45	1	316	0.32%
2024/04/08	1	37.00	0	0.00	37.30	1	319	0.31%
2024/02/19	0	0.00	5	41.41	40.80	-5	488	-1.02%
2024/02/16	5	41.40	0	0.00	41.25	5	475	1.05%
2024/01/24	0	0.00	5	39.55	39.30	-5	436	-1.15%
2024/01/23	5	39.41	0	0.00	39.30	5	433	1.15%
2024/01/16	0	0.00	3	38.45	38.70	-3	420	-0.71%
2024/01/15	3	38.40	0	0.00	38.45	3	418	0.72%
2024/01/09	0	0.00	4	38.35	38.25	-4	417	-0.96%
2024/01/08	4	39.10	0	0.00	38.20	4	414	0.96%
2024/01/05	0	0.00	1	38.35	38.20	-1	409	-0.24%
2024/01/03	1	38.40	0	0.00	38.25	1	407	0.25%
2023/12/27	0	0.00	5	38.92	38.40	-5	398	-1.25%
2023/12/26	5	38.74	5	38.41	39.65	0	390	0.00%
2023/12/25	5	38.48	0	0.00	37.70	5	372	1.34%
2023/12/20	0	0.00	2	37.65	37.40	-2	355	-0.56%
2023/12/19	2	38.10	0	0.00	37.55	2	353	0.57%
2023/12/08	0	0.00	2	37.70	37.65	-2	347	-0.58%
2023/12/07	2	39.05	0	0.00	37.65	2	344	0.58%
2023/12/05	1	38.50	3	39.97	38.15	-2	325	-0.61%
2023/12/04	5	41.43	4	40.69	40.90	1	301	0.33%
2023/12/01	4	40.44	6	39.73	41.65	-2	257	-0.78%
2023/11/30	3	36.75	2	35.75	38.00	1	185	0.54%
2023/11/24	1	34.90	0	0.00	34.80	1	176	0.57%
2023/11/22	0	0.00	2	35.00	35.35	-2	173	-1.15%
2023/11/21	2	35.00	0	0.00	35.10	2	172	1.16%
2023/11/10	0	0.00	4	34.99	34.30	-4	187	-2.14%
2023/11/09	4	35.13	0	0.00	35.20	4	190	2.10%
2023/10/13	1	35.10	0	0.00	35.00	1	322	0.31%
2023/08/04	1	39.75	0	0.00	39.70	1	1,321	0.08%
2023/07/24	0	0.00	5	42.38	42.05	-5	1,530	-0.33%
2023/07/21	5	43.46	0	0.00	42.35	5	1,560	0.32%
2023/07/20	0	0.00	6	43.18	42.90	-6	1,625	-0.37%
2023/07/19	5	43.40	1	43.70	43.15	4	1,668	0.24%
2023/07/18	0	0.00	6	42.98	41.95	-6	1,835	-0.33%
2023/07/17	6	41.42	5	40.70	43.00	1	1,872	0.05%
2023/07/14	6	40.80	0	0.00	40.70	6	1,922	0.31%
2023/07/13	1	41.20	0	0.00	40.40	1	1,944	0.05%
2023/07/07	0	0.00	4	45.03	44.40	-4	1,959	-0.20%
2023/07/06	4	46.10	5	45.60	45.30	-1	1,987	-0.05%
2023/07/05	5	45.99	0	0.00	45.75	5	2,061	0.24%
2023/07/04	1	46.40	0	0.00	45.60	1	2,071	0.05%
2023/07/03	0	0.00	9	47.49	46.10	-9	2,078	-0.43%
2023/06/30	10	48.54	4	47.89	47.70	6	2,075	0.29%
2023/06/29	4	46.91	1	45.65	48.20	3	2,039	0.15%
2023/06/28	0	0.00	5	44.66	44.60	-5	2,028	-0.25%
2023/06/27	5	44.60	0	0.00	44.85	5	2,054	0.24%
2023/06/19	1	44.30	0	0.00	44.30	1	2,344	0.04%
2023/06/15	0	0.00	3	44.45	44.05	-3	2,425	-0.12%
2023/06/14	3	45.35	2	44.95	44.10	1	2,417	0.04%
2023/06/13	3	45.48	3	45.00	45.20	0	2,402	0.00%
2023/06/12	3	46.20	0	0.00	45.65	3	2,378	0.13%
2023/06/09	2	46.45	8	47.78	47.50	-6	2,346	-0.26%
2023/06/08	14	46.54	4	45.53	47.80	10	2,301	0.43%
2023/06/07	4	45.50	17	45.20	44.70	-13	2,236	-0.58%
2023/06/06	5	42.34	2	42.25	42.75	3	2,171	0.14%
2023/06/05	6	42.00	5	41.76	42.35	1	2,166	0.05%
2023/06/02	9	42.04	5	41.84	41.95	4	2,154	0.19%
2023/06/01	4	45.09	6	44.35	42.60	-2	2,122	-0.09%
2023/05/31	7	40.93	1	40.85	43.20	6	2,060	0.29%
2023/05/30	0	0.00	4	39.40	39.30	-4	2,025	-0.20%
2023/05/24	0	0.00	6	40.07	40.05	-6	2,103	-0.29%
2023/05/23	6	41.07	1	40.80	40.85	5	2,087	0.24%
2023/05/22	1	38.60	1	39.15	39.20	0	2,052	0.00%
2023/05/19	4	38.00	0	0.00	38.00	4	2,036	0.20%
2023/05/18	0	0.00	3	37.80	37.60	-3	2,027	-0.15%
2023/05/17	3	38.25	0	0.00	37.55	3	2,021	0.15%
2023/05/11	0	0.00	1	39.95	39.00	-1	1,965	-0.05%
2023/05/10	1	39.40	0	0.00	39.60	1	1,943	0.05%
2023/05/09	4	40.09	0	0.00	38.55	4	1,929	0.21%
2023/05/05	0	0.00	7	41.33	41.00	-7	1,884	-0.37%
2023/05/04	7	40.07	16	40.35	42.00	-9	1,851	-0.49%
2023/05/03	6	39.50	7	39.45	38.95	-1	1,807	-0.06%
2023/05/02	8	38.73	9	38.29	39.35	-1	1,785	-0.06%
2023/04/28	9	39.54	4	39.38	38.15	5	1,762	0.28%
2023/04/27	4	39.15	0	0.00	39.45	4	1,704	0.23%
2023/04/25	6	40.12	5	39.73	38.55	1	1,641	0.06%
2023/04/24	2	40.65	1	40.80	41.85	1	1,565	0.06%
2023/04/21	5	40.88	5	47.40	41.60	0	1,514	0.00%
2023/04/19	0	0.00	14	36.82	39.25	-14	1,283	-1.09%
2023/04/18	10	35.45	12	35.46	35.70	-2	1,215	-0.16%
2023/04/17	5	35.23	2	35.50	34.95	3	1,181	0.25%
2023/04/13	0	0.00	6	34.60	34.25	-6	1,136	-0.53%
2023/04/12	5	35.16	5	35.50	34.35	0	1,118	0.00%
2023/04/11	23	34.08	4	34.38	34.15	19	1,089	1.74%
2023/04/10	4	35.70	25	35.76	35.40	-21	1,048	-2.00%
2023/03/31	1	33.30	3	33.77	33.55	-2	918	-0.22%
2023/03/30	1	32.15	0	0.00	32.75	1	892	0.11%
2023/03/29	4	32.51	2	32.30	32.30	2	872	0.23%
2023/03/28	6	33.43	4	33.00	33.00	2	843	0.24%
2023/03/27	27	34.28	7	35.83	34.20	20	810	2.47%
2023/03/24	5	32.50	18	33.85	34.00	-13	708	-1.83%
2023/03/23	13	31.26	5	31.75	31.15	8	611	1.31%
2023/03/22	7	31.43	7	32.00	32.55	0	573	0.00%
2023/03/21	10	27.91	6	27.04	29.70	4	485	0.82%
2023/03/20	5	26.80	0	0.00	27.00	5	417	1.20%
2023/03/01	2	27.40	0	0.00	27.25	2	265	0.75%
2023/02/24	0	0.00	1	27.85	27.95	-1	247	-0.40%
2023/02/23	2	27.90	0	0.00	27.90	2	197	1.02%
2022/10/19	0	0.00	1	20.30	20.30	-1	339	-0.29%
2022/10/12	1	21.10	1	21.10	21.10	0	338	0.00%
2022/10/11	1	22.00	1	21.60	21.60	0	336	0.00%
2022/10/06	1	23.00	1	22.95	22.95	0	333	0.00%
2022/10/03	1	22.65	1	22.60	22.60	0	330	0.00%
2022/09/29	1	22.50	1	22.60	22.60	0	327	0.00%
2022/09/26	1	23.30	1	22.95	22.95	0	322	0.00%
2022/09/23	1	23.80	1	24.30	24.30	0	316	0.00%
2022/09/22	1	24.00	0	0.00	24.00	1	312	0.32%
2022/09/16	0	0.00	1	26.00	26.00	-1	282	-0.35%
2022/09/14	1	25.10	0	0.00	25.10	1	226	0.44%
2022/09/07	0	0.00	2	23.30	23.30	-2	184	-1.08%
2022/09/06	2	22.10	0	0.00	21.20	2	149	1.34%
2022/08/16	0	0.00	6	21.18	21.15	-6	65	-9.19%
2022/08/15	6	21.18	0	0.00	21.30	6	63	9.40%
2022/04/28	0	0.00	14	24.33	24.35	-14	142	-9.83%
2022/04/18	0	0.00	1	26.55	26.30	-1	137	-0.73%
2022/04/14	0	0.00	2	25.78	26.40	-2	132	-1.51%
2022/04/13	2	25.20	0	0.00	25.25	2	118	1.69%
2022/04/06	4	26.93	0	0.00	26.75	4	87	4.59%
2022/04/01	0	0.00	1	27.00	27.00	-1	83	-1.19%
2022/03/29	2	24.90	0	0.00	24.80	2	54	3.67%
2022/03/22	0	0.00	5	24.75	24.75	-5	57	-8.76%
2022/03/08	0	0.00	2	24.93	24.90	-2	97	-2.05%
2022/02/24	7	26.67	0	0.00	26.20	7	99	7.04%
2022/02/21	3	25.80	0	0.00	26.10	3	103	2.91%
2022/02/16	7	24.80	0	0.00	25.05	7	101	6.91%
2021/12/28	0	0.00	1	26.85	27.00	-1	100	-1.00%
2021/08/13	5	24.10	0	0.00	24.00	5	97	5.11%
2021/08/09	5	25.22	2	25.05	24.60	3	104	2.88%
2021/08/05	5	25.10	0	0.00	25.00	5	109	4.57%
2021/04/28	1	30.35	0	0.00	30.25	1	386	0.26%
2021/03/18	0	0.00	1	31.10	31.00	-1	321	-0.31%
2021/02/25	1	30.90	0	0.00	30.70	1	310	0.32%
2021/02/18	0	0.00	1	28.85	29.35	-1	257	-0.39%