91APP*-KY (6741)-德信-中正券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	86.00	0	0.00	87.10	0	294	0.01%
2024/11/12	0	0.00	1	89.60	88.70	-1	263	-0.38%
2024/10/30	0	0.00	1	94.70	94.00	-1	266	-0.38%
2024/10/29	1	94.10	1	94.20	94.00	0	262	0.00%
2024/10/25	2	97.45	0	0.00	97.20	2	250	0.80%
2024/10/23	0	0.00	1	95.00	94.70	-1	213	-0.47%
2024/08/26	0	0.00	1	86.30	85.10	-1	308	-0.32%
2024/07/08	0	0.00	1	97.80	96.90	-1	344	-0.29%
2024/06/17	0	0.00	1	97.50	97.60	-1	374	-0.27%
2024/06/13	1	98.40	0	0.00	98.10	1	390	0.26%
2024/06/05	1	96.90	1	97.70	97.00	0	359	0.00%
2024/05/20	0	0.00	1	95.60	95.90	-1	365	-0.27%
2024/05/15	1	91.20	0	0.00	91.20	1	353	0.28%
2024/04/01	0	0.00	3	93.73	94.40	-3	386	-0.78%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/16	1	102.00	0	0.00	101.00	1	416	0.24%
2023/11/15	0	0.00	0.1	101.50	101.50	-0.1	420	-0.01%
2023/11/06	0.2	100.50	0	0.00	100.50	0.2	503	0.04%
2023/11/02	0	0.00	0.1	98.00	97.00	-0.1	510	-0.01%
2023/10/25	0	0.00	0.1	95.00	96.70	-0.1	556	-0.01%
2023/10/20	0.1	90.70	0	0.00	90.40	0.1	585	0.01%
2023/10/18	0.1	93.00	0	0.00	91.00	0.1	633	0.02%
2023/09/12	0	0.00	1	98.20	101.50	-1	1,276	-0.08%
2023/09/05	0	0.00	2	104.50	104.50	-2	1,325	-0.15%
2023/08/28	2	103.00	0	0.00	101.00	2	1,407	0.14%
2023/08/08	3	112.33	0	0.00	108.00	3	1,838	0.16%
2023/08/07	2	110.25	0	0.00	112.50	2	1,944	0.10%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,917	-0.03%
2023/07/07	0	0.00	1	137.00	135.00	-1	3,898	-0.03%
2023/07/06	0	0.00	1	142.50	140.00	-1	3,867	-0.03%
2023/07/05	1	139.50	0	0.00	139.50	1	3,841	0.03%
2023/07/03	1	139.50	3	139.83	136.00	-2	3,773	-0.05%
2023/06/30	1	142.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	3	139.00	5	140.00	141.50	-2	3,692	-0.05%
2023/06/28	1	137.00	1	136.00	133.00	0	3,599	0.00%
2023/06/07	1	133.00	1	133.50	133.50	0	3,633	0.00%
2023/05/31	1	133.00	1	132.00	130.50	0	3,721	0.00%
2023/05/24	3	136.33	2	134.50	134.50	1	3,847	0.03%
2023/05/23	1	142.50	2	143.50	141.00	-1	3,845	-0.03%
2023/05/19	2	137.75	0	0.00	134.50	2	4,015	0.05%
2023/05/18	2	143.50	1	150.50	142.00	1	3,963	0.03%
2023/05/17	0	0.00	2	146.50	144.50	-2	3,922	-0.05%
2023/05/16	1	143.50	1	141.00	141.00	0	3,898	0.00%
2023/05/12	3	142.33	3	145.17	145.00	0	3,877	0.00%
2023/05/11	3	149.67	3	146.00	146.00	0	3,853	0.00%
2023/05/08	1	151.00	2	155.75	156.00	-1	3,631	-0.03%
2023/05/05	2	150.00	0	0.00	152.00	2	3,567	0.06%
2023/05/04	3	146.33	3	149.67	151.00	0	3,418	0.00%
2023/05/03	7.1	152.49	4	156.00	151.00	3.1	3,328	0.09%
2023/05/02	3	149.33	4	149.38	148.50	-1	3,138	-0.03%
2023/04/28	10	140.60	10.5	140.40	145.50	-0.5	2,721	-0.02%
2023/04/27	2	127.75	4	129.00	132.50	-2	2,412	-0.08%
2023/04/26	1	120.50	0	0.00	120.50	1	2,241	0.04%
2023/04/21	3	123.83	1	124.00	117.00	2	2,285	0.09%
2023/04/20	3	123.33	3	123.17	124.50	0	2,310	0.00%
2023/04/19	2	123.50	2	122.00	124.50	0	2,282	0.00%
2023/04/18	1	123.00	1	124.00	120.50	0	2,243	0.00%
2023/04/14	0	0.00	2	114.00	112.00	-2	2,331	-0.09%
2023/04/13	1	115.00	0	0.00	110.00	1	2,363	0.04%
2023/03/30	1	110.00	0	0.00	110.50	1	2,913	0.03%
2023/03/24	1	120.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	120.50	1	121.50	121.00	0	3,151	0.00%
2023/03/22	0	0.00	2	120.50	120.00	-2	3,150	-0.06%
2023/03/17	1	118.50	1	118.00	118.00	0	3,192	0.00%
2023/03/16	1	116.00	1	116.50	116.50	0	3,234	0.00%
2023/03/14	1	115.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	6	115.33	6	114.00	115.00	0	3,241	0.00%
2023/03/10	2.5	126.80	2	121.00	123.50	0.5	3,192	0.02%
2023/03/09	3	126.67	1	133.00	127.50	2	3,164	0.06%
2023/02/23	1	129.00	0	0.00	128.00	1	2,868	0.03%
2023/02/17	5	123.50	8	124.81	127.50	-3	2,561	-0.12%
2023/02/16	0	0.00	4	115.63	116.00	-4	2,450	-0.16%
2023/02/14	3	112.50	0	0.00	111.00	3	2,419	0.12%
2023/02/10	1	118.00	2	118.00	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	2	113.50	116.00	-2	2,334	-0.09%
2023/02/08	2	112.50	0	0.00	113.00	2	2,297	0.09%
2023/01/17	1	116.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	117.50	1	119.50	115.50	0	2,082	0.00%
2023/01/13	2	118.00	2	119.75	120.00	0	2,013	0.00%
2023/01/11	1	118.00	9	112.50	116.50	-8	1,903	-0.42%
2023/01/03	0	0.00	1	110.00	110.00	-1	1,433	-0.07%
2022/12/29	1	105.00	1	106.00	104.00	0	1,314	0.00%
2022/12/28	3	112.50	0	0.00	109.00	3	1,273	0.24%
2022/12/27	7.2	108.35	0	0.00	112.00	7.2	1,208	0.59%
2022/12/26	1	117.50	1	116.00	105.50	0	1,147	0.00%
2022/12/23	1	119.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	0.1	113.00	0	0.00	120.50	0.1	984	0.01%
2022/12/21	0	0.00	2	111.00	111.00	-2	783	-0.26%
2022/12/20	2	103.00	0	0.00	101.00	2	723	0.28%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/16	1	95.20	0	0.00	93.40	1	552	0.18%
2022/12/13	0	0.00	2	93.65	89.10	-2	469	-0.43%
2022/12/08	7	104.93	5	105.80	102.00	2	376	0.53%
2022/08/12	0.1	93.50	0	0.00	93.00	0.1	234	0.04%
2022/06/10	0	0.00	1	144.50	142.50	-1	246	-0.40%
2022/05/25	1	138.00	0	0.00	138.00	1	329	0.30%
2022/05/05	1.1	143.17	0	0.00	144.00	1.1	390	0.29%
2022/03/29	0	0.00	1	162.50	168.00	-1	402	-0.25%
2022/03/24	1	161.00	0	0.00	161.00	1	398	0.25%
2022/03/22	0.3	153.00	0	0.00	153.00	0.3	425	0.07%
2022/03/11	3	153.50	3	153.33	151.50	0	410	0.00%
2022/02/24	0.2	174.50	0	0.00	177.00	0.2	469	0.03%
2022/01/25	0.1	259.00	0	0.00	249.50	0.1	551	0.01%
2022/01/05	0.1	265.00	0	0.00	261.00	0.1	624	0.01%
2021/12/14	0	0.00	6	289.00	277.50	-6	691	-0.87%
2021/12/03	1	288.50	0	0.00	290.00	1	726	0.14%
2021/12/02	1	286.50	0	0.00	286.50	1	733	0.14%
2021/12/01	1	299.00	0	0.00	295.00	1	733	0.14%
2021/11/29	4	315.50	1	313.50	302.50	3	714	0.42%
2021/11/26	1.1	314.56	1	316.50	313.50	0.1	698	0.01%
2021/11/23	1	299.50	1	301.50	300.50	0	653	0.00%
2021/11/22	1	301.00	1	295.00	297.00	0	645	0.00%
2021/11/15	0	0.00	1	299.50	299.50	-1	629	-0.16%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/09/29	1	221.00	1	219.50	220.00	0	1,180	0.00%
2021/09/27	1	223.00	1	214.50	222.50	0	1,191	0.00%
2021/09/24	1	222.50	0	0.00	216.50	1	1,203	0.08%
2021/08/24	1	281.00	0	0.00	274.00	1	1,405	0.07%
2021/08/18	0	0.00	3	257.50	265.00	-3	1,469	-0.20%
2021/08/13	1	320.00	0	0.00	313.00	1	1,498	0.07%
2021/08/06	1	340.00	1	332.50	330.50	0	1,547	0.00%
2021/08/05	1	354.00	1	343.00	328.00	0	1,558	0.00%