台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.12%
  • 成交量
    314
  • 產業
    上櫃 數位雲端類類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00197.5097.60-1374-0.27%
2024/06/13198.4000.0098.1013900.26%
2024/06/05196.90197.7097.0003590.00%
2024/05/2000.00195.6095.90-1365-0.27%
2024/05/15191.2000.0091.2013530.28%
2024/04/0100.00393.7394.40-3386-0.78%
2023/11/2100.001111.00110.00-1463-0.22%
2023/11/161102.0000.00101.0014160.24%
2023/11/1500.000.1101.50101.50-0.1420-0.01%
2023/11/060.2100.5000.00100.500.25030.04%
2023/11/0200.000.198.0097.00-0.1510-0.01%
2023/10/2500.000.195.0096.70-0.1556-0.01%
2023/10/200.190.7000.0090.400.15850.01%
2023/10/180.193.0000.0091.000.16330.02%
2023/09/1200.00198.20101.50-11,276-0.08%
2023/09/0500.002104.50104.50-21,325-0.15%
2023/08/282103.0000.00101.0021,4070.14%
2023/08/083112.3300.00108.0031,8380.16%
2023/08/072110.2500.00112.5021,9440.10%
2023/07/1200.001132.50131.00-13,917-0.03%
2023/07/0700.001137.00135.00-13,898-0.03%
2023/07/0600.001142.50140.00-13,867-0.03%
2023/07/051139.5000.00139.5013,8410.03%
2023/07/031139.503139.83136.00-23,773-0.05%
2023/06/301142.0000.00142.5013,7380.03%
2023/06/293139.005140.00141.50-23,692-0.05%
2023/06/281137.001136.00133.0003,5990.00%
2023/06/071133.001133.50133.5003,6330.00%
2023/05/311133.001132.00130.5003,7210.00%
2023/05/243136.332134.50134.5013,8470.03%
2023/05/231142.502143.50141.00-13,845-0.03%
2023/05/192137.7500.00134.5024,0150.05%
2023/05/182143.501150.50142.0013,9630.03%
2023/05/1700.002146.50144.50-23,922-0.05%
2023/05/161143.501141.00141.0003,8980.00%
2023/05/123142.333145.17145.0003,8770.00%
2023/05/113149.673146.00146.0003,8530.00%
2023/05/081151.002155.75156.00-13,631-0.03%
2023/05/052150.0000.00152.0023,5670.06%
2023/05/043146.333149.67151.0003,4180.00%
2023/05/037.1152.494156.00151.003.13,3280.09%
2023/05/023149.334149.38148.50-13,138-0.03%
2023/04/2810140.6010.5140.40145.50-0.52,721-0.02%
2023/04/272127.754129.00132.50-22,412-0.08%
2023/04/261120.5000.00120.5012,2410.04%
2023/04/213123.831124.00117.0022,2850.09%
2023/04/203123.333123.17124.5002,3100.00%
2023/04/192123.502122.00124.5002,2820.00%
2023/04/181123.001124.00120.5002,2430.00%
2023/04/1400.002114.00112.00-22,331-0.09%
2023/04/131115.0000.00110.0012,3630.04%
2023/03/301110.0000.00110.5012,9130.03%
2023/03/241120.5000.00116.5013,1460.03%
2023/03/231120.501121.50121.0003,1510.00%
2023/03/2200.002120.50120.00-23,150-0.06%
2023/03/171118.501118.00118.0003,1920.00%
2023/03/161116.001116.50116.5003,2340.00%
2023/03/141115.501119.00117.5003,2250.00%
2023/03/136115.336114.00115.0003,2410.00%
2023/03/102.5126.802121.00123.500.53,1920.02%
2023/03/093126.671133.00127.5023,1640.06%
2023/02/231129.0000.00128.0012,8680.03%
2023/02/175123.508124.81127.50-32,561-0.12%
2023/02/1600.004115.63116.00-42,450-0.16%
2023/02/143112.5000.00111.0032,4190.12%
2023/02/101118.002118.00117.00-12,374-0.04%
2023/02/0900.002113.50116.00-22,334-0.09%
2023/02/082112.5000.00113.0022,2970.09%
2023/01/171116.0000.00114.0012,1380.05%
2023/01/161117.501119.50115.5002,0820.00%
2023/01/132118.002119.75120.0002,0130.00%
2023/01/111118.009112.50116.50-81,903-0.42%
2023/01/0300.001110.00110.00-11,433-0.07%
2022/12/291105.001106.00104.0001,3140.00%
2022/12/283112.5000.00109.0031,2730.24%
2022/12/277.2108.3500.00112.007.21,2080.59%
2022/12/261117.501116.00105.5001,1470.00%
2022/12/231119.0000.00114.5011,0640.09%
2022/12/220.1113.0000.00120.500.19840.01%
2022/12/2100.002111.00111.00-2783-0.26%
2022/12/202103.0000.00101.0027230.28%
2022/12/1900.001102.50102.50-1592-0.17%
2022/12/16195.2000.0093.4015520.18%
2022/12/1300.00293.6589.10-2469-0.43%
2022/12/087104.935105.80102.0023760.53%
2022/08/120.193.5000.0093.000.12340.04%
2022/06/1000.001144.50142.50-1246-0.40%
2022/05/251138.0000.00138.0013290.30%
2022/05/051.1143.1700.00144.001.13900.29%
2022/03/2900.001162.50168.00-1402-0.25%
2022/03/241161.0000.00161.0013980.25%
2022/03/220.3153.0000.00153.000.34250.07%
2022/03/113153.503153.33151.5004100.00%
2022/02/240.2174.5000.00177.000.24690.03%
2022/01/250.1259.0000.00249.500.15510.01%
2022/01/050.1265.0000.00261.000.16240.01%
2021/12/1400.006289.00277.50-6691-0.87%
2021/12/031288.5000.00290.0017260.14%
2021/12/021286.5000.00286.5017330.14%
2021/12/011299.0000.00295.0017330.14%
2021/11/294315.501313.50302.5037140.42%
2021/11/261.1314.561316.50313.500.16980.01%
2021/11/231299.501301.50300.5006530.00%
2021/11/221301.001295.00297.0006450.00%
2021/11/1500.001299.50299.50-1629-0.16%
2021/10/0800.001230.00239.00-11,032-0.10%
2021/09/291221.001219.50220.0001,1800.00%
2021/09/271223.001214.50222.5001,1910.00%
2021/09/241222.5000.00216.5011,2030.08%
2021/08/241281.0000.00274.0011,4050.07%
2021/08/1800.003257.50265.00-31,469-0.20%
2021/08/131320.0000.00313.0011,4980.07%
2021/08/061340.001332.50330.5001,5470.00%
2021/08/051354.001343.00328.0001,5580.00%
91APP*-KY 相關文章
91APP*-KY 相關影音