龍德造船 (6753)-德信-中正券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	131.40	10	135.05	138.00	-5	3,058	-0.16%
2024/06/24	2	129.50	2	126.25	128.00	0	2,897	0.00%
2024/06/21	2	127.25	2	125.50	123.50	0	2,858	0.00%
2024/06/20	2	130.50	7	129.71	129.00	-5	3,008	-0.17%
2024/06/19	7	132.79	2	133.25	126.00	5	3,101	0.16%
2024/06/18	0	0.00	3	127.50	128.50	-3	3,159	-0.09%
2024/06/17	5	124.60	10	125.15	127.50	-5	3,290	-0.15%
2024/06/11	0	0.00	10	115.50	115.50	-10	3,315	-0.30%
2024/06/07	0	0.00	16	118.69	118.50	-16	3,305	-0.48%
2024/06/06	16	120.22	1	120.00	120.00	15	3,302	0.45%
2024/06/05	4	119.50	1	117.50	120.50	3	3,285	0.09%
2024/06/04	1	116.00	1	117.00	115.50	0	3,264	0.00%
2024/06/03	14	116.61	2	117.25	116.50	12	3,260	0.37%
2024/05/31	1	115.00	0	0.00	114.00	1	3,252	0.03%
2024/05/30	1	112.50	2	115.25	116.00	-1	3,261	-0.03%
2024/05/29	1	115.50	2	114.00	114.00	-1	3,247	-0.03%
2024/05/28	0	0.00	3	116.83	116.50	-3	3,234	-0.09%
2024/05/27	1	116.50	3	115.00	116.00	-2	3,223	-0.06%
2024/05/24	2	116.75	2	118.00	116.50	0	3,202	0.00%
2024/05/23	3	120.83	3	121.17	117.50	0	3,182	0.00%
2024/05/21	1	121.00	20	119.00	118.00	-19	3,091	-0.61%
2024/05/20	2	122.50	2	123.25	121.00	0	3,058	0.00%
2024/05/17	12	127.50	1	128.50	125.50	11	3,022	0.36%
2024/05/16	11	126.86	1	127.00	127.00	10	2,977	0.34%
2024/05/15	10	132.35	12	133.00	125.50	-2	2,897	-0.07%
2024/05/14	4	132.13	2	133.25	135.50	2	2,598	0.08%
2024/05/08	10	120.00	10	119.50	118.00	0	2,332	0.00%
2024/04/24	4	114.00	4	120.50	121.00	0	2,112	0.00%
2024/04/19	3	120.50	1	121.00	116.00	2	2,018	0.10%
2024/04/18	2	120.50	0	0.00	117.00	2	1,956	0.10%
2024/04/16	14	126.64	14	115.21	114.50	0	1,848	0.00%
2024/04/15	2	133.00	0	0.00	126.50	2	1,754	0.11%
2024/04/12	1	125.50	0	0.00	127.00	1	1,678	0.06%
2024/04/11	0	0.00	2	128.00	124.50	-2	1,627	-0.12%
2024/04/09	0	0.00	0.1	135.00	138.00	-0.1	1,455	-0.01%
2024/04/08	4.1	133.33	1	135.50	130.00	3.1	1,396	0.22%
2024/04/03	1	123.00	0	0.00	132.50	1	1,349	0.07%
2024/04/02	0	0.00	1	120.50	120.50	-1	1,289	-0.08%
2024/03/29	2	118.00	0	0.00	118.00	2	1,246	0.16%
2024/03/25	1	119.00	1	119.00	120.00	0	1,061	0.00%
2024/03/22	2	112.50	2	111.50	109.50	0	877	0.00%
2024/03/21	1	101.50	4	110.25	112.00	-3	726	-0.41%
2024/03/20	5	105.10	2	103.75	103.00	3	574	0.52%
2024/03/19	1	96.70	1	95.00	97.10	0	405	0.00%
2024/03/18	0	0.00	2	87.90	88.30	-2	320	-0.62%
2024/03/05	1	85.10	1	85.10	83.70	0	329	0.00%
2024/02/20	1	79.50	0	0.00	79.50	1	325	0.31%
2024/02/16	1	81.40	0	0.00	81.20	1	323	0.31%
2024/01/25	1	83.60	0	0.00	83.50	1	326	0.31%
2024/01/11	0	0.00	4	85.23	86.50	-4	337	-1.19%
2023/12/26	2	85.10	0	0.00	85.30	2	397	0.50%
2023/12/22	0	0.00	1	85.40	85.40	-1	398	-0.25%
2023/12/01	0	0.00	2	87.10	87.00	-2	414	-0.48%
2023/11/28	1	85.70	0	0.00	86.70	1	427	0.23%
2023/11/27	0	0.00	1	86.20	85.60	-1	433	-0.23%
2023/11/02	0	0.00	5	81.92	81.10	-5	583	-0.86%
2023/10/20	1	82.60	1	83.40	83.40	0	822	0.00%
2023/10/18	1	83.00	1	85.40	85.80	0	851	0.00%
2023/10/17	1	85.60	0	0.00	85.50	1	905	0.11%
2023/10/12	1	93.10	0	0.00	93.60	1	967	0.10%
2023/09/28	1	98.20	0	0.00	98.50	1	1,068	0.09%
2023/09/22	2	96.60	1	97.70	97.00	1	1,109	0.09%
2023/09/21	1	97.00	0	0.00	97.30	1	1,117	0.09%
2023/09/11	0	0.00	1	109.50	105.50	-1	1,138	-0.09%
2023/09/06	1	104.00	0	0.00	104.00	1	1,165	0.09%
2023/09/04	0	0.00	2	105.75	105.00	-2	1,185	-0.17%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/30	2	102.50	5	102.50	102.50	-3	1,199	-0.25%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/24	0	0.00	4	103.50	103.00	-4	1,201	-0.33%
2023/08/21	1	99.60	1	98.60	98.60	0	1,224	0.00%
2023/08/18	5	99.50	0	0.00	95.90	5	1,260	0.40%
2023/08/14	5	101.50	0	0.00	100.00	5	1,262	0.40%
2023/08/11	2	103.00	0	0.00	101.50	2	1,272	0.16%
2023/08/08	0	0.00	2	115.50	116.00	-2	1,268	-0.16%
2023/08/01	3	118.50	4	117.88	116.50	-1	1,207	-0.08%
2023/07/31	3	115.00	2	117.75	119.00	1	1,147	0.09%
2023/07/28	5	108.70	0	0.00	108.50	5	1,126	0.44%
2023/07/27	3	108.83	1	108.50	108.50	2	1,137	0.18%
2023/07/20	1	111.50	6	109.50	109.50	-5	1,305	-0.38%
2023/07/19	1	108.00	0	0.00	108.00	1	1,275	0.08%
2023/07/13	5	101.50	0	0.00	101.50	5	1,397	0.36%
2023/07/06	1	104.00	0	0.00	105.50	1	1,694	0.06%
2023/07/04	1	100.50	0	0.00	100.00	1	1,789	0.06%
2023/06/27	0	0.00	1	100.50	100.50	-1	2,138	-0.05%
2023/06/13	3	109.00	0	0.00	109.00	3	2,357	0.13%
2023/06/09	0	0.00	2	118.75	119.50	-2	2,367	-0.08%
2023/06/08	2	120.00	0	0.00	118.00	2	2,413	0.08%
2023/06/02	3	116.33	0	0.00	116.00	3	2,493	0.12%
2023/05/25	0	0.00	1	124.00	122.50	-1	2,510	-0.04%
2023/05/24	1	127.00	1	127.00	127.00	0	2,520	0.00%
2023/05/23	0	0.00	1	119.00	121.50	-1	2,500	-0.04%
2023/05/19	1	119.50	0	0.00	115.50	1	2,506	0.04%
2023/05/15	0	0.00	1	120.50	115.00	-1	2,544	-0.04%
2023/05/11	1	118.50	0	0.00	119.00	1	2,599	0.04%
2023/05/10	0	0.00	1	125.00	122.50	-1	2,608	-0.04%
2023/05/09	1	126.50	0	0.00	123.50	1	2,619	0.04%
2023/05/04	1	124.00	1	129.00	124.00	0	2,596	0.00%
2023/05/03	1	132.50	1	128.00	128.00	0	2,572	0.00%
2023/05/02	1	132.00	1	132.00	130.00	0	2,553	0.00%
2023/04/28	1	134.50	2	128.58	135.00	-1	2,501	-0.04%
2023/04/27	2	127.75	1	130.00	129.00	1	2,445	0.04%
2023/04/26	1	127.50	0	0.00	126.00	1	2,411	0.04%
2023/04/25	0	0.00	1	130.50	129.50	-1	2,376	-0.04%
2023/04/24	0	0.00	1	129.00	126.50	-1	2,312	-0.04%
2023/04/21	6	118.83	3	122.17	129.00	3	2,277	0.13%
2023/04/19	3	128.69	2	128.00	128.50	1	2,156	0.05%
2023/04/18	2	136.00	1	139.00	133.50	1	2,106	0.05%
2023/04/17	3	140.33	1	140.00	140.00	2	2,054	0.10%
2023/04/14	0	0.00	3	138.50	138.00	-3	2,002	-0.15%
2023/04/13	4	140.13	3	142.17	140.00	1	1,944	0.05%
2023/04/12	3	121.83	1	128.00	136.00	2	1,844	0.11%
2023/04/11	1	125.00	2	124.50	124.00	-1	1,763	-0.06%
2023/04/10	3	132.00	3	134.00	132.00	0	1,689	0.00%
2023/04/07	2	136.00	11	137.68	136.50	-9	1,633	-0.55%
2023/04/06	1	121.50	1	126.00	127.50	0	1,533	0.00%
2023/03/31	3	112.33	6	113.25	116.00	-3	1,482	-0.20%
2023/03/30	4	113.13	2	113.00	113.00	2	1,434	0.14%
2023/03/29	3	104.83	3	105.00	114.00	0	1,380	0.00%
2023/03/28	5	102.38	5	104.50	106.00	0	1,291	0.00%
2023/03/27	5	88.96	0	0.00	96.50	5	1,164	0.43%
2023/03/24	0	0.00	3	88.43	87.80	-3	1,114	-0.27%
2023/03/23	3	87.93	0	0.00	88.60	3	1,118	0.27%
2023/03/22	5	87.10	1	88.20	87.50	4	1,100	0.36%
2023/03/21	1	87.40	2	88.75	87.10	-1	1,085	-0.09%
2023/03/20	2	90.75	2	89.45	90.50	0	1,047	0.00%
2023/03/17	2	84.65	2	85.65	87.70	0	982	0.00%
2023/03/14	1	78.40	0	0.00	78.40	1	861	0.12%