威鋒電子 (6756)-德信-中正券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
91張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	196.50	1	195.50	195.00	0	507	0.00%
2024/03/01	0	0.00	1	268.00	267.50	-1	1,202	-0.08%
2024/02/26	0	0.00	1	270.00	273.00	-1	1,239	-0.08%
2024/02/23	0	0.00	1	268.50	266.50	-1	1,271	-0.08%
2024/01/22	0	0.00	1	265.00	262.50	-1	1,217	-0.08%
2024/01/19	1	260.00	0	0.00	259.00	1	1,211	0.08%
2024/01/15	0	0.00	1	268.00	271.00	-1	1,187	-0.08%
2024/01/12	1	264.00	0	0.00	264.00	1	1,177	0.08%
2024/01/11	2	270.50	0	0.00	272.00	2	1,167	0.17%
2024/01/05	0	0.00	1	267.50	269.00	-1	1,112	-0.09%
2024/01/03	1	283.50	0	0.00	273.00	1	1,058	0.09%
2024/01/02	1	284.00	1	286.00	285.50	0	1,015	0.00%
2023/12/29	0	0.00	1	276.00	275.00	-1	935	-0.11%
2023/12/25	0	0.00	1	250.00	250.50	-1	622	-0.16%
2023/12/15	1	232.00	0	0.00	230.50	1	567	0.18%
2023/12/14	1	240.50	0	0.00	240.50	1	545	0.18%
2023/12/07	0	0.00	3	237.67	234.00	-3	526	-0.57%
2023/12/06	2	239.50	0	0.00	240.50	2	526	0.38%
2023/11/22	1	239.00	1	242.00	239.00	0	415	0.00%
2023/11/03	0	0.00	1	215.00	212.50	-1	321	-0.31%
2023/11/02	1	205.50	1	208.00	207.50	0	310	0.00%
2023/10/26	1	213.00	0	0.00	205.50	1	333	0.30%
2023/10/25	1	215.00	2	213.25	211.50	-1	344	-0.29%
2023/10/24	0	0.00	1	200.00	202.50	-1	358	-0.28%
2023/10/20	1	203.00	1	204.50	204.50	0	374	0.00%
2023/10/18	1	204.00	0	0.00	214.00	1	379	0.26%
2023/10/03	0	0.00	1	212.00	208.00	-1	464	-0.22%
2023/09/22	1	208.00	0	0.00	210.00	1	490	0.20%
2023/09/21	1	207.50	0	0.00	208.00	1	490	0.20%
2023/09/20	1	212.00	1	214.00	214.00	0	488	0.00%
2023/09/14	0	0.00	1	222.00	222.00	-1	488	-0.20%
2023/09/13	1	217.00	0	0.00	216.50	1	496	0.20%
2023/09/01	0	0.00	1	223.00	223.50	-1	486	-0.21%
2023/08/30	0	0.00	1	215.00	215.00	-1	483	-0.21%
2023/08/10	1	207.50	0	0.00	203.00	1	516	0.19%
2023/08/09	1	212.00	0	0.00	212.50	1	512	0.20%
2023/08/08	1	215.50	1	217.00	217.00	0	511	0.00%
2023/08/02	1	222.00	1	219.00	219.50	0	510	0.00%
2023/07/31	1	229.00	0	0.00	228.50	1	500	0.20%
2023/07/27	0	0.00	2	235.00	234.50	-2	471	-0.42%
2023/07/25	0	0.00	1	220.50	226.50	-1	449	-0.22%
2023/07/24	1	216.50	0	0.00	214.50	1	439	0.23%
2023/07/21	1	222.50	1	225.00	222.50	0	438	0.00%
2023/07/19	1	227.00	1	230.00	227.00	0	440	0.00%
2023/07/18	1	219.00	1	222.00	221.00	0	438	0.00%
2023/07/11	0	0.00	1	233.00	231.50	-1	395	-0.25%
2023/07/07	1	222.00	1	229.00	221.50	0	393	0.00%
2023/07/06	1	225.00	0	0.00	230.00	1	387	0.26%
2023/07/04	0	0.00	1	222.00	223.00	-1	388	-0.26%
2023/06/26	1	214.50	0	0.00	213.50	1	436	0.23%
2023/06/20	0	0.00	5	222.80	219.50	-5	481	-1.04%
2023/06/19	11	228.91	11	225.45	223.50	0	558	0.00%
2023/06/15	10	226.50	5	225.00	226.00	5	613	0.82%
2023/06/09	0	0.00	1	217.50	218.00	-1	635	-0.16%
2023/06/08	1	215.50	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	2	219.50	220.00	-2	662	-0.30%
2023/06/06	1	216.50	0	0.00	217.00	1	695	0.14%
2023/05/31	1	226.50	1	230.00	226.50	0	681	0.00%
2023/05/30	1	221.00	0	0.00	221.00	1	673	0.15%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/05/11	1	198.50	1	197.00	197.00	0	715	0.00%
2023/05/10	1	200.00	1	202.00	203.00	0	720	0.00%
2023/05/08	1	210.50	0	0.00	209.00	1	735	0.14%
2023/04/28	1	202.00	1	203.50	203.50	0	811	0.00%
2023/04/24	0	0.00	1	213.50	211.50	-1	798	-0.13%
2023/04/21	1	210.00	0	0.00	210.00	1	797	0.13%
2023/04/18	1	227.00	0	0.00	226.50	1	796	0.13%
2023/04/14	0	0.00	2	230.00	228.00	-2	796	-0.25%
2023/04/13	2	235.00	0	0.00	235.00	2	791	0.25%
2023/04/10	0	0.00	2	234.50	234.50	-2	768	-0.26%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/28	0	0.00	1	237.00	234.50	-1	737	-0.14%
2023/03/27	1	241.50	0	0.00	239.50	1	726	0.14%
2023/03/24	2	250.25	0	0.00	247.00	2	719	0.28%
2023/03/23	1	251.50	1	254.00	249.00	0	703	0.00%
2023/03/22	15	251.17	15	251.50	251.50	0	676	0.00%
2023/03/20	10	226.00	10	221.50	220.50	0	550	0.00%
2023/02/16	0	0.00	1	215.00	214.50	-1	661	-0.15%
2023/02/15	1	211.50	0	0.00	209.50	1	668	0.15%
2023/02/10	0	0.00	1	210.50	211.00	-1	686	-0.15%
2023/02/09	0	0.00	1	225.00	220.00	-1	689	-0.15%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/03	0	0.00	1	221.50	219.50	-1	725	-0.14%
2023/02/02	1	219.50	0	0.00	220.50	1	700	0.14%
2023/01/30	1	201.00	0	0.00	203.50	1	700	0.14%
2022/12/02	0	0.00	1	234.50	227.00	-1	730	-0.14%
2022/12/01	1	218.50	0	0.00	216.50	1	703	0.14%
2022/11/18	0	0.00	1	215.50	213.00	-1	661	-0.15%
2022/11/16	1	200.00	1	200.50	199.00	0	627	0.00%
2022/11/14	1	191.50	1	193.00	192.50	0	617	0.00%
2022/11/11	1	188.00	0	0.00	186.50	1	625	0.16%
2022/11/02	2	182.50	2	184.00	182.00	0	642	0.00%
2022/10/12	7	167.21	7	165.79	169.00	0	643	0.00%
2022/09/26	6	187.92	6	187.08	185.00	0	711	0.00%
2022/09/15	0	0.00	1	219.50	217.50	-1	823	-0.12%
2022/09/12	1	216.50	0	0.00	215.50	1	851	0.12%
2022/08/22	1	253.50	0	0.00	248.00	1	929	0.11%
2022/08/15	0	0.00	1	247.00	249.00	-1	913	-0.11%
2022/08/05	1	228.00	0	0.00	228.00	1	1,013	0.10%
2022/07/21	1	258.50	1	261.00	262.00	0	1,031	0.00%
2022/07/08	1	245.00	1	243.00	244.00	0	1,034	0.00%
2022/06/27	1	291.50	2	288.00	285.00	-1	941	-0.11%
2022/06/24	2	280.75	1	283.50	277.50	1	915	0.11%
2022/06/17	1	275.00	0	0.00	284.50	1	854	0.12%
2022/06/16	0	0.00	1	295.00	276.50	-1	844	-0.12%
2022/06/14	1	288.50	0	0.00	294.00	1	864	0.12%
2022/05/31	0	0.00	1	337.00	339.00	-1	852	-0.12%
2022/05/30	2	328.75	1	333.00	331.50	1	835	0.12%
2022/05/26	1	304.50	1	298.50	296.00	0	774	0.00%
2022/05/19	0	0.00	1	309.00	313.50	-1	776	-0.13%
2022/05/18	7	325.07	7	327.43	320.00	0	770	0.00%
2022/05/04	1	304.00	1	304.50	304.00	0	806	0.00%
2022/05/03	1	301.00	1	302.50	302.50	0	822	0.00%
2022/04/29	1	304.00	0	0.00	301.00	1	842	0.12%
2022/04/13	1	346.00	0	0.00	345.00	1	939	0.11%
2022/03/21	0	0.00	1	438.50	436.00	-1	1,092	-0.09%
2022/03/16	1	404.00	0	0.00	410.00	1	1,130	0.09%
2022/02/08	2	476.75	2	479.50	476.00	0	2,860	0.00%
2022/02/07	0	0.00	1	453.50	458.00	-1	2,856	-0.04%
2022/01/26	0	0.00	1	447.00	459.00	-1	2,874	-0.03%
2022/01/24	1	458.00	0	0.00	459.50	1	2,917	0.03%
2022/01/13	1	435.00	1	430.50	431.00	0	3,216	0.00%
2022/01/12	0	0.00	1	437.00	442.50	-1	3,229	-0.03%
2022/01/07	2	457.50	2	461.00	458.00	0	3,244	0.00%
2022/01/06	1	456.50	0	0.00	456.50	1	3,237	0.03%
2021/12/30	1	500.00	0	0.00	501.00	1	3,307	0.03%
2021/12/15	0	0.00	1	521.00	523.00	-1	3,856	-0.03%
2021/12/14	1	503.00	0	0.00	500.00	1	3,908	0.03%
2021/12/09	1	531.00	0	0.00	527.00	1	3,899	0.03%
2021/12/08	0	0.00	1	567.00	529.00	-1	3,879	-0.03%
2021/12/06	1	580.00	1	572.00	580.00	0	3,845	0.00%
2021/12/03	0	0.00	1	570.00	558.00	-1	3,857	-0.03%
2021/11/30	1	556.00	1	558.00	554.00	0	3,884	0.00%
2021/11/29	2	542.00	0	0.00	551.00	2	3,953	0.05%
2021/11/26	1	563.00	1	544.00	530.00	0	3,956	0.00%
2021/11/23	0	0.00	1	562.00	565.00	-1	3,872	-0.03%
2021/11/22	1	606.00	1	593.00	592.00	0	3,810	0.00%
2021/11/19	1	582.00	0	0.00	610.00	1	3,717	0.03%
2021/11/18	3	552.33	15	568.60	555.00	-12	3,522	-0.34%
2021/11/17	1	565.00	0	0.00	565.00	1	3,398	0.03%
2021/11/16	11	512.27	1	510.00	514.00	10	3,253	0.31%
2021/11/15	1	497.00	1	498.00	484.00	0	3,169	0.00%
2021/11/10	2	526.50	1	531.00	510.00	1	3,060	0.03%
2021/11/09	2	498.25	2	506.50	521.00	0	2,966	0.00%
2021/11/08	0	0.00	1	492.50	492.50	-1	2,819	-0.04%
2021/11/04	1	437.00	1	433.50	429.00	0	2,748	0.00%
2021/11/01	1	484.00	1	482.00	475.00	0	2,699	0.00%
2021/10/29	3	471.17	1	468.50	469.00	2	2,681	0.07%
2021/10/27	0	0.00	1	498.50	488.50	-1	2,608	-0.04%
2021/10/22	1	426.00	2	434.25	434.00	-1	2,512	-0.04%
2021/10/19	1	408.00	1	416.00	421.50	0	2,458	0.00%
2021/10/18	0	0.00	1	402.50	402.50	-1	2,446	-0.04%
2021/10/15	1	405.50	0	0.00	406.50	1	2,462	0.04%
2021/10/12	1	422.50	1	410.50	411.00	0	2,507	0.00%
2021/10/07	0	0.00	2	423.50	427.00	-2	2,511	-0.08%
2021/10/06	2	411.75	3	422.50	408.50	-1	2,519	-0.04%
2021/10/05	2	404.25	1	405.00	413.00	1	2,511	0.04%
2021/10/04	2	413.50	1	417.50	401.00	1	2,498	0.04%
2021/10/01	1	413.00	0	0.00	411.00	1	2,447	0.04%
2021/09/30	0	0.00	4	438.63	411.00	-4	2,381	-0.17%
2021/09/29	1	435.00	0	0.00	432.00	1	2,298	0.04%
2021/09/23	2	516.00	1	508.00	509.00	1	2,109	0.05%
2021/09/22	5	521.00	5	521.40	506.00	0	2,057	0.00%
2021/09/17	4	500.75	1	498.86	518.00	3	1,923	0.15%
2021/09/16	1	481.00	0	0.00	471.50	1	1,847	0.05%
2021/09/14	0	475.50	0	0.00	472.00	0	1,829	0.00%
2021/09/09	1	464.50	1	462.00	480.00	0	1,934	0.00%
2021/09/03	0	0.00	1	529.00	495.50	-1	1,844	-0.05%
2021/09/02	2	511.00	1	512.00	517.00	1	1,761	0.06%
2021/09/01	1	466.50	1	442.00	480.00	0	1,644	0.00%
2021/08/24	1	432.50	1	437.00	423.00	0	1,474	0.00%
2021/08/23	0	0.00	2	423.00	429.00	-2	1,457	-0.14%
2021/08/17	1	394.00	1	397.00	387.00	0	1,393	0.00%
2021/08/16	2	394.50	3	398.17	402.00	-1	1,377	-0.07%
2021/08/13	1	403.00	0	0.00	390.50	1	1,349	0.07%
2021/08/12	1	411.00	0	0.00	402.50	1	1,332	0.08%
2021/08/11	1	408.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	1	420.00	1	436.00	443.00	0	1,303	0.00%
2021/07/29	1	471.00	1	480.00	482.50	0	1,187	0.00%
2021/07/28	2	439.25	2	440.75	439.00	0	1,168	0.00%
2021/07/26	0	0.00	1	484.50	479.50	-1	1,139	-0.09%
2021/07/23	1	469.00	0	0.00	465.50	1	1,128	0.09%
2021/07/22	1	479.50	1	483.00	475.00	0	1,119	0.00%
2021/07/21	0	0.00	1	506.00	483.50	-1	1,105	-0.09%
2021/07/19	1	472.00	1	501.00	468.00	0	1,043	0.00%
2021/07/16	1	513.00	2	503.50	492.50	-1	1,012	-0.10%
2021/07/15	2	501.25	2	513.50	501.00	0	981	0.00%
2021/07/14	2	501.50	0	0.00	502.00	2	963	0.21%
2021/07/13	0	0.00	1	555.00	517.00	-1	930	-0.11%
2021/07/12	0	0.00	1	505.00	528.00	-1	876	-0.11%
2021/07/09	3	483.17	4	480.00	480.00	-1	838	-0.12%
2021/06/18	0	0.00	0.1	356.00	356.00	-0.1	775	-0.01%
2021/06/17	0	0.00	2	324.50	324.00	-2	694	-0.29%
2021/06/16	0	0.00	20	296.95	302.50	-20	623	-3.21%
2021/06/15	0	0.00	12	271.75	275.00	-12	583	-2.06%
2021/06/10	0	0.00	7	257.71	256.00	-7	582	-1.20%
2021/06/04	0	0.00	1	249.50	248.50	-1	574	-0.17%
2021/05/17	6	211.50	0	0.00	214.00	6	611	0.98%
2021/05/11	0	0.00	2	258.50	258.50	-2	604	-0.33%
2021/05/06	2	285.00	0	0.00	278.00	2	602	0.33%
2021/05/05	0	0.00	0	280.00	279.50	0	600	-0.01%
2021/05/04	1	269.40	0	0.00	270.50	1	595	0.18%
2021/05/03	0	0.00	47	294.56	290.50	-47	594	-7.90%
2021/04/26	2	275.75	0	0.00	285.00	2	610	0.33%
2021/04/21	15	276.40	0	0.00	276.00	15	619	2.42%
2021/04/19	6	279.50	0	0.00	277.50	6	633	0.95%
2021/04/14	25	283.74	0	0.00	295.00	25	706	3.54%
2021/04/12	4	292.25	0	0.00	291.50	4	714	0.56%
2021/04/09	4.1	304.63	0	0.00	298.50	4.1	719	0.57%
2021/04/07	1	316.00	0	0.00	316.50	1	734	0.14%
2021/04/06	3	329.00	0	0.00	327.00	3	744	0.40%
2021/04/01	0	0.00	1.1	332.09	331.50	-1.1	732	-0.15%
2021/03/31	10	316.10	6	326.83	335.00	4	716	0.56%
2021/03/30	1	319.00	3	321.00	324.50	-2	695	-0.29%
2021/03/29	3	314.50	13	308.46	317.00	-10	667	-1.50%
2021/03/26	0	0.00	4	292.25	288.50	-4	638	-0.63%
2021/03/25	3	279.00	4	277.00	279.50	-1	621	-0.16%
2021/03/19	4	272.13	0	0.00	270.50	4	622	0.64%
2021/03/16	0	0.00	16	284.56	284.50	-16	617	-2.59%
2021/03/12	2	272.75	0	0.00	272.00	2	604	0.33%
2021/03/11	0	0.00	2	271.25	274.50	-2	603	-0.33%
2021/03/09	2	267.50	0	0.00	267.50	2	604	0.33%
2021/03/05	2	264.50	0	0.00	271.00	2	613	0.33%
2021/03/04	2	268.50	0	0.00	268.00	2	617	0.32%
2021/03/03	1	268.50	0	0.00	268.00	1	618	0.16%
2021/02/26	4	273.50	0	0.00	273.00	4	612	0.65%
2021/02/25	0	0.00	5	279.40	278.00	-5	605	-0.83%
2021/02/24	8	279.88	0	0.00	278.00	8	600	1.33%
2021/02/23	12	285.17	0	0.00	284.50	12	591	2.03%
2021/02/22	9	294.50	0	0.00	294.00	9	580	1.55%
2021/02/19	11	288.68	0	0.00	289.50	11	567	1.94%
2021/02/17	0	0.00	14	287.07	293.00	-14	550	-2.54%
2021/02/05	2	272.00	0	0.00	275.00	2	526	0.38%
2021/02/04	2	274.00	0	0.00	273.00	2	521	0.38%
2021/02/03	11	279.36	0	0.00	278.00	11	516	2.13%
2021/02/02	0	0.00	2	291.00	286.50	-2	504	-0.40%
2021/01/29	2	293.50	7	288.86	286.00	-5	483	-1.03%
2021/01/26	2	295.25	0	0.00	283.00	2	458	0.44%
2021/01/22	0	0.00	20	291.85	299.50	-20	430	-4.64%
2021/01/19	0	0.00	2	282.50	279.00	-2	387	-0.52%
2021/01/15	2	279.00	1	274.00	266.00	1	370	0.27%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/12	11	278.36	0	0.00	275.00	11	341	3.22%
2021/01/08	3	293.00	0	0.00	294.50	3	321	0.93%
2021/01/06	5	276.40	0	0.00	280.00	5	299	1.67%
2021/01/05	1	287.00	0	0.00	286.50	1	266	0.38%
2021/01/04	0	0.00	4	258.75	261.50	-4	224	-1.78%
2020/12/31	6	241.08	0	0.00	238.00	6	199	3.01%
2020/12/30	2	247.00	0	0.00	246.00	2	190	1.05%