台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.55%
  • 成交量
    1,012
  • 產業
    上市 生技醫療類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.1271.50280.00-0.1946-0.01%
2024/06/0300.001258.50260.50-1926-0.11%
2024/05/311254.008255.00255.00-7889-0.79%
2024/05/222246.002252.00247.0008990.00%
2024/05/2100.001243.00241.50-1902-0.11%
2024/05/2000.001231.00231.50-1923-0.11%
2024/05/163231.5000.00232.0039420.32%
2024/05/151237.0000.00231.5019520.11%
2024/05/095240.0000.00235.0059620.52%
2024/05/061244.0000.00247.0019540.10%
2024/04/2500.005251.00253.00-5927-0.54%
2024/04/2400.004242.00241.50-4901-0.44%
2024/04/195240.005251.00232.5009020.00%
2024/04/0900.0010229.00229.00-10892-1.12%
2024/04/0810232.5000.00234.50108941.12%
2024/04/0310226.3000.00227.00109121.10%
2024/04/024230.5000.00225.0049220.43%
2024/03/201250.0000.00252.5018590.12%
2024/02/231253.0000.00254.0016640.15%
2024/02/220.1256.5000.00256.500.16520.01%
2024/02/151246.0000.00246.0015710.17%
2024/02/053259.503261.50260.0005570.00%
2024/02/021244.0000.00247.0015310.19%
2024/01/301238.0000.00239.5015290.19%
2024/01/261242.0000.00243.5015240.19%
2024/01/2400.002.2252.36247.50-2.2519-0.42%
2024/01/081245.501241.00238.5004230.00%
2024/01/056238.581240.50240.5053991.25%
2023/12/293218.831.1214.48217.0023420.57%
2023/12/282207.001208.50208.0013190.31%
2023/11/2800.000.1196.50195.50-0.1435-0.02%
2023/11/2300.000.1192.00195.00-0.1424-0.01%
2023/11/130.1176.5000.00175.500.14160.01%
2023/11/090.1186.5000.00186.500.14130.01%
2023/11/0100.000.1192.00192.50-0.1428-0.01%
2023/10/1600.001188.50186.50-1471-0.21%
2023/10/0600.000.1209.09209.00-0.1531-0.02%
2023/10/051208.5000.00204.5015290.19%
2023/10/041200.001205.00204.5005120.00%
2023/09/261191.001198.50197.0004430.00%
2023/09/2500.000.1186.00186.00-0.1407-0.01%
2023/09/050.1190.0000.00189.500.13930.03%
2023/09/0400.000.1180.00180.00-0.1381-0.01%
2023/09/010.1174.000.1179.00173.0003740.00%
2023/08/020.1181.0000.00180.000.15620.01%
2023/07/310.1186.0000.00182.000.15580.02%
2023/07/200.1196.5000.00195.000.15790.01%
2023/07/1900.000.1203.00203.00-0.1581-0.01%
2023/07/180.1198.5000.00197.000.15900.01%
2023/07/1700.000.1199.50202.00-0.1616-0.02%
2023/07/130.1188.0000.00181.500.16360.01%
2023/07/120.1207.0000.00201.500.16460.01%
2023/06/1600.000.1223.00220.00-0.1820-0.01%
2023/06/130.1217.5000.00217.500.18560.01%
2023/05/3100.000.1225.50225.50-0.1969-0.01%
2023/05/300.1218.5000.00217.500.19740.01%
2023/05/2900.000225.00230.0009690.00%
2023/05/260219.0000.00219.0009870.00%
2023/05/2500.000229.00218.5009970.00%
2023/05/2200.000224.50222.0001,0310.00%
2023/05/190221.0000.00220.5001,0310.00%
2023/05/181228.001228.00228.0001,0280.00%
2023/05/1700.000230.00229.5001,0310.00%
2023/05/1600.000223.50223.0001,0290.00%
2023/05/150.1220.0000.00218.500.11,0230.00%
2023/05/120.1232.0000.00235.000.11,0210.00%
2023/05/100.1288.0000.00279.500.19630.01%
2023/05/0800.001293.00291.50-1974-0.10%
2023/05/041299.501299.00299.0009850.00%
2023/04/281286.001293.50293.0009890.00%
2023/04/261278.002278.50282.00-11,018-0.10%
2023/04/251293.001281.50281.5001,0130.00%
2023/04/242292.252291.00291.0001,0060.00%
2023/04/212303.252291.50291.5001,0050.00%
2023/04/200.1321.5000.00303.000.19910.01%
2023/04/192.1329.5400.00328.002.19650.22%
2023/04/141306.501308.50306.0008810.00%
2023/04/131303.001308.00289.5008520.00%
2023/04/111285.501284.50281.0007960.00%
2023/03/3100.001265.50267.50-1793-0.13%
2023/03/301264.0000.00264.0018180.12%
2023/03/2300.001279.00277.50-1845-0.12%
2023/03/221276.001272.00280.5008450.00%
2023/03/211270.0000.00267.0018520.12%
2023/03/1700.001.1260.95261.00-1.1873-0.12%
2023/03/161.1257.8100.00258.001.18840.12%
2023/03/0800.001346.03343.50-1884-0.11%
2023/03/071352.0000.00350.5018960.11%
2023/03/0600.001348.00343.00-1930-0.11%
2023/03/011355.500.7362.29356.500.39120.03%
2023/02/240.7365.961.2366.19375.00-0.5897-0.06%
2023/02/230.2385.7700.00383.000.28680.02%
2023/02/220.3375.330.7372.10375.00-0.4855-0.05%
2023/02/210.4380.250.4375.63383.5008500.00%
2023/02/200.8368.000.4377.25377.500.48360.05%
2023/02/161336.502337.00343.50-1810-0.12%
2023/02/151334.001.1330.29335.50-0.1802-0.01%
2023/02/141.1336.640.2334.65327.500.97930.11%
2023/02/130.2338.501339.32334.50-0.8783-0.10%
2023/02/100.6356.251.2357.92353.00-0.6770-0.08%
2023/02/090.6342.661341.39340.00-0.4749-0.05%
2023/02/081343.500.9338.00341.500.17450.01%
2023/02/070.9343.051341.50339.00-0.1741-0.01%
2023/02/0200.001331.50333.00-1719-0.14%
2023/02/011341.503339.50339.50-2710-0.28%
2023/01/311339.501337.00341.0007050.00%
2023/01/301328.501328.50329.5006940.00%
2023/01/173329.331321.00333.0026830.29%
2023/01/161310.5000.00322.0016660.15%
2023/01/091292.501289.50303.0006320.00%
2023/01/061298.001294.00294.0006230.00%
2023/01/031300.002296.00299.00-1609-0.16%
2022/12/291298.501299.00299.0005890.00%
2022/12/2800.001298.00295.50-1584-0.17%
2022/12/232286.0000.00290.0025630.35%
2022/12/221284.001298.00300.0005570.00%
2022/12/211312.5000.00310.0015310.19%
2022/12/201318.001318.00308.0005210.00%
2022/12/191333.5000.00333.0015000.20%
2022/12/1600.001343.97331.50-1494-0.20%
2022/12/151348.501349.66349.0004840.00%
2022/12/141349.501348.00348.0004730.00%
2022/12/131351.001349.00351.0004690.00%
2022/12/121329.001329.50345.0004480.00%
2022/12/091305.501330.00331.0004260.00%
2022/12/081317.0000.00318.5013990.25%
2022/12/071333.501335.50336.5003830.00%
2022/12/061319.001318.50337.5003630.00%
2022/12/051315.5000.00329.5013400.29%
2022/12/0100.001280.00276.00-1277-0.36%
2022/11/301280.001275.00275.5002700.00%
2022/11/291271.001.1261.32273.50-0.1252-0.04%
2022/11/281250.000.9258.36260.000.12300.04%
視陽 相關文章
視陽 相關影音