台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001169.00170.50-1426-0.23%
2024/06/1200.002168.50168.50-2397-0.50%
2024/06/1100.004156.63155.50-4342-1.17%
2024/06/0700.002144.00145.00-2290-0.69%
2024/05/160.8140.5000.00138.000.83590.22%
2024/04/2900.001137.00137.00-1380-0.26%
2024/04/163140.501139.00139.0023620.55%
2024/04/151146.0000.00145.5013550.28%
2024/04/111143.5000.00144.0013420.29%
2024/04/101143.5000.00143.0013410.29%
2024/04/010.2138.0000.00139.000.23120.06%
2024/03/251135.001135.50134.5002960.00%
2024/03/221136.0000.00135.0012970.34%
2024/03/211135.0000.00135.5012970.34%
2024/03/111140.0000.00136.0012880.35%
2024/03/061143.5000.00146.0012690.37%
2024/02/232144.502143.50143.0002450.00%
2024/01/2400.001130.50130.00-1216-0.46%
2024/01/0900.001126.00126.50-1222-0.45%
2023/12/291128.5000.00129.0012500.40%
2023/12/2700.001130.00129.00-1260-0.38%
2023/12/221128.0000.00127.0012690.37%
2023/12/1900.001127.00127.00-1276-0.36%
2023/12/1400.001130.00130.50-1294-0.34%
2023/11/221132.0000.00132.0014420.23%
2023/11/211129.501129.50129.0004360.00%
2023/11/151126.0000.00125.5014350.23%
2023/10/2700.001132.00129.50-1564-0.18%
2023/10/111135.501134.50130.0007860.00%
2023/09/2000.001139.00138.50-1881-0.11%
2023/09/1900.001139.00139.50-1918-0.11%
2023/09/151144.0000.00142.0019510.11%
2023/09/141142.501142.50143.0009520.00%
2023/09/131142.0000.00142.0019620.10%
2023/09/121140.5000.00140.0019310.11%
2023/08/013159.003151.83144.0009720.00%
2023/07/241136.5000.00137.0017880.13%
2023/07/214138.6300.00138.5047880.51%
2023/07/1900.001137.50141.00-1746-0.13%
2023/07/1800.001136.00136.00-1742-0.13%
2023/07/141142.0000.00142.0017340.14%
2023/06/2900.003144.50144.50-3744-0.40%
2023/06/263148.171148.50145.5027530.27%
2023/06/1500.0010137.50138.00-101,007-0.99%
2023/06/1410136.0000.00137.50101,0860.92%
2023/06/0700.002132.50133.00-21,181-0.17%
2023/04/1900.001140.50141.00-11,882-0.05%
2023/04/135137.305139.50136.5001,8490.00%
2023/04/1200.001144.50145.50-11,818-0.05%
2023/03/2300.001149.00148.50-11,630-0.06%
2023/03/221149.003148.17149.00-21,608-0.12%
2023/03/217145.579146.39147.00-21,541-0.13%
2023/03/203141.5000.00140.0031,4590.21%
2023/03/1700.001139.00142.00-11,416-0.07%
2023/03/101136.0000.00130.0011,3870.07%
2023/02/244124.131126.50123.5031,2850.23%
2023/02/232127.0000.00127.0021,2840.16%
2023/02/061124.0000.00131.0011,1580.09%
2023/01/3100.001129.00131.50-11,017-0.10%
2023/01/3000.002126.00127.50-2899-0.22%
2023/01/171114.001116.00116.0008170.00%
2023/01/161105.0000.00105.5017570.13%
2023/01/1200.001111.00110.00-1718-0.14%
2023/01/09196.2000.0096.4016680.15%
2022/12/3000.00193.8091.90-1782-0.13%
2022/12/29189.6000.0091.9017990.13%
2022/12/2600.00193.7093.30-1943-0.11%
2022/12/2300.00293.0095.10-21,071-0.19%
2022/12/2000.001101.5095.50-11,173-0.09%
2022/12/1600.001103.00102.50-11,210-0.08%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/1300.001106.00103.00-11,201-0.08%
2022/12/121106.001104.00104.0001,1970.00%
2022/12/0910108.751108.50108.0091,2000.75%
2022/12/071109.503105.00105.00-21,201-0.17%
2022/12/0611107.776104.50104.5051,1860.42%
2022/12/055105.0000.00110.0051,1390.44%
2022/12/02199.50399.13100.00-21,112-0.18%
2022/12/01298.901096.5595.40-81,093-0.73%
2022/11/301395.13594.9295.2081,0780.74%
2022/11/2400.00193.0093.00-11,066-0.09%
2022/11/2200.00190.4090.50-11,061-0.09%
2022/11/2100.00293.1092.60-21,060-0.19%
2022/11/15193.40194.5092.8001,0760.00%
2022/11/11192.70191.1091.0001,0670.00%
2022/11/07190.0000.0088.1011,0440.10%
2022/11/021087.8000.0087.70101,0380.96%
2022/10/28180.9000.0080.9011,0230.10%
2022/10/2400.00381.6081.60-31,002-0.30%
2022/10/131104.00594.4694.30-4938-0.43%
2022/10/122107.7500.00104.0029040.22%
2022/10/114115.631115.50115.5038820.34%
2022/10/051127.501125.00125.0008450.00%
2022/10/042134.7500.00128.5028080.25%
2022/09/2900.002129.00130.00-2590-0.34%
2022/09/281120.0000.00118.5015330.19%
2022/09/2300.001124.00123.50-1459-0.22%
2022/09/151127.001126.50123.5004320.00%
2022/09/1400.001121.50123.00-1414-0.24%
2022/09/1300.001119.00120.00-1399-0.25%
2022/08/3100.001117.00117.00-1429-0.23%
2022/08/301115.5000.00116.5014390.23%
2022/08/2300.001123.50120.50-1500-0.20%
2022/07/221108.5000.00107.0015980.17%
2022/07/1300.00295.0094.00-2566-0.35%
2022/07/12298.4000.0095.0025690.35%
2022/07/041115.0000.00115.0016010.17%
2022/06/231128.001128.00128.0005900.00%
2022/06/222129.753126.67126.50-1586-0.17%
2022/06/211127.001130.50134.5005770.00%
2022/06/202131.251124.50124.5015720.17%
2022/06/164135.5000.00132.5045580.72%
2022/06/1500.001141.50139.00-1544-0.18%
2022/06/141134.0000.00132.5015260.19%
2022/06/1000.001142.00141.50-1511-0.20%
2022/06/081137.001141.00141.0004910.00%
2022/06/063140.173141.83137.0004750.00%
2022/06/021136.5000.00141.5014580.22%
2022/06/015131.805134.50132.5004260.00%
2022/05/1900.001122.50131.00-1365-0.27%
2022/05/189127.2210128.25128.00-1351-0.28%
2022/05/171123.0000.00120.5013150.32%
2022/04/251113.0000.00112.5013020.33%
2022/04/011152.5000.00152.5012950.34%
2022/03/081173.0000.00172.0013660.27%
2022/02/1700.002208.75206.00-2480-0.42%
2022/02/1500.001199.50196.00-1527-0.19%
2022/01/141203.0000.00201.0016680.15%
2022/01/122184.002186.50186.5006690.00%
2021/12/2200.001204.50201.00-1784-0.13%
2021/12/161203.0000.00201.0017900.13%
2021/11/191247.5000.00249.0017640.13%
2021/11/0200.002245.75255.00-2584-0.34%
2021/10/2000.001232.50235.00-1547-0.18%
2021/10/191241.0000.00240.5015360.19%
2021/10/1800.006234.08241.50-6522-1.15%
2021/10/151212.0000.00228.5014950.20%
2021/10/145205.901201.50208.0044730.85%
2021/10/131201.001203.50198.0004750.00%
2021/10/1200.002194.25198.00-2471-0.42%
2021/10/081190.501191.50194.0004680.00%
2021/10/071195.502192.00195.00-1474-0.21%
2021/10/061183.503187.67186.00-2491-0.41%
2021/10/0500.001187.50187.00-1499-0.20%
2021/10/041183.5000.00182.0015070.20%
2021/09/2900.001199.00193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音