森崴能源 (6806)-德信-中正券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	134.50	2	136.00	137.50	-1	4,661	-0.02%
2024/06/13	1	130.50	2	130.25	130.50	-1	4,612	-0.02%
2024/06/12	0	0.00	1	128.50	128.00	-1	4,661	-0.02%
2024/06/11	2	131.25	2	131.75	129.50	0	4,751	0.00%
2024/06/07	2	128.00	2	129.00	131.50	0	4,919	0.00%
2024/06/04	0	0.00	1	126.00	124.50	-1	5,423	-0.02%
2024/06/03	0	125.50	2	124.50	124.50	-2	5,611	-0.04%
2024/05/30	0	0.00	2	126.50	126.50	-2	6,029	-0.03%
2024/05/28	1	131.50	0	0.00	130.50	1	6,732	0.01%
2024/05/27	0	0.00	0	131.00	132.00	0	7,132	0.00%
2024/05/20	1	123.50	0	0.00	122.00	1	8,382	0.01%
2024/05/16	2	123.00	1	121.00	121.00	1	8,795	0.01%
2024/05/07	2	129.50	0	0.00	129.50	2	8,960	0.02%
2024/05/06	1	130.00	0	0.00	131.00	1	8,936	0.01%
2024/04/29	11	133.45	1	133.00	133.00	10	9,082	0.11%
2024/04/23	1	138.53	0.1	138.00	138.00	0.9	9,025	0.01%
2024/04/22	0	0.00	1	141.00	141.00	-1	9,027	-0.01%
2024/04/19	1	149.00	0	0.00	146.50	1	9,071	0.01%
2024/04/18	1	151.00	13	154.77	155.00	-12	8,940	-0.13%
2024/04/17	0	0.00	1	152.50	150.00	-1	8,826	-0.01%
2024/04/16	13	151.77	1	150.50	145.00	12	8,690	0.14%
2024/04/12	8	146.88	2	149.00	150.00	6	8,486	0.07%
2024/04/11	8.1	156.59	5	154.70	149.00	3.1	8,392	0.04%
2024/04/10	0	0.00	2	157.00	157.00	-2	8,068	-0.03%
2024/04/09	0	0.00	3	152.50	151.50	-3	7,908	-0.04%
2024/04/08	0	0.00	2	151.75	151.00	-2	7,829	-0.03%
2024/04/03	1.2	150.87	1	149.00	151.00	0.2	7,773	0.00%
2024/04/02	2	145.75	2	147.75	148.00	0	7,716	0.00%
2024/04/01	1	148.00	3	148.67	147.50	-2	7,683	-0.03%
2024/03/28	5	144.60	1	147.50	144.00	4	7,547	0.05%
2024/03/27	28	146.16	0	0.00	144.50	28	7,500	0.37%
2024/03/26	22	146.34	1	146.50	149.50	21	7,402	0.28%
2024/03/25	39	151.31	7	151.50	151.00	32	7,180	0.45%
2024/03/22	3	144.67	7	146.07	147.00	-4	6,905	-0.06%
2024/03/21	14	142.57	12	140.33	139.50	2	6,732	0.03%
2024/03/19	1	141.50	0	0.00	140.50	1	6,616	0.02%
2024/03/18	1	142.00	2	140.25	141.00	-1	6,604	-0.02%
2024/03/15	2	140.00	2	139.75	138.00	0	6,607	0.00%
2024/03/14	6	139.58	3	139.50	140.50	3	6,607	0.05%
2024/03/13	5	143.00	5	142.50	140.00	0	6,533	0.00%
2024/03/12	6	139.33	9	140.23	141.00	-3	6,441	-0.05%
2024/03/11	3	138.67	5	143.70	138.50	-2	6,324	-0.03%
2024/03/08	6	146.33	7.1	147.77	146.50	-1.1	6,312	-0.02%
2024/03/07	0.1	154.50	0	0.00	158.00	0.1	6,070	0.00%
2024/03/06	1	159.00	4.8	157.96	156.50	-3.8	5,886	-0.06%
2024/03/05	0	0.00	0	159.50	158.50	0	5,803	0.00%
2024/03/04	3	152.99	6	152.00	156.00	-3	5,500	-0.05%
2024/03/01	3	149.83	2	153.75	151.00	1	5,234	0.02%
2024/02/29	3	143.83	20.2	148.89	152.50	-17.2	4,839	-0.36%
2024/02/27	5	139.10	4	139.75	139.00	1	4,511	0.02%
2024/02/26	25	128.68	50	132.79	133.50	-25	4,068	-0.61%
2024/02/23	7	125.64	15	125.50	124.00	-8	3,535	-0.23%
2024/02/22	2	125.75	22	124.91	123.50	-20	3,447	-0.58%
2024/02/21	16	123.94	19	127.50	126.00	-3	3,412	-0.09%
2024/02/20	16	122.66	2	123.50	124.00	14	3,230	0.43%
2024/02/19	26	124.67	3	124.17	123.50	23	3,143	0.73%
2024/02/16	5	116.90	4	116.63	116.50	1	2,869	0.03%
2024/02/15	2	108.00	1	108.00	108.00	1	2,705	0.04%
2024/02/05	1	110.00	2	109.50	109.50	-1	2,730	-0.04%
2024/02/02	2	112.50	2	110.50	110.50	0	2,809	0.00%
2024/01/29	0	0.00	1	111.00	111.00	-1	3,007	-0.03%
2024/01/26	1	113.00	1	110.50	110.00	0	3,073	0.00%
2024/01/25	0	0.00	1	112.00	111.50	-1	3,121	-0.03%
2024/01/24	2	113.25	2	112.75	111.50	0	3,127	0.00%
2024/01/23	7	113.57	4	113.00	114.00	3	3,132	0.10%
2024/01/17	2	109.50	1	107.00	107.00	1	2,957	0.03%
2024/01/15	0	0.00	1	110.00	109.50	-1	2,855	-0.04%
2024/01/08	0	0.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/04	1	104.00	1	104.00	103.00	0	2,789	0.00%
2023/12/22	1	107.50	0	0.00	109.00	1	3,287	0.03%
2023/12/18	1	112.50	0	0.00	109.50	1	3,460	0.03%
2023/12/11	1	112.00	0	0.00	111.50	1	3,355	0.03%
2023/12/08	2	113.25	2	111.50	111.50	0	3,283	0.00%
2023/12/07	0.1	113.50	3.1	114.92	112.00	-3	3,275	-0.09%
2023/12/06	2	112.50	2	113.50	112.00	0	3,155	0.00%
2023/12/05	0	0.00	3	110.67	113.00	-3	3,085	-0.10%
2023/12/04	1	107.00	4	106.50	107.00	-3	2,962	-0.10%
2023/11/29	4	105.50	4	105.75	106.00	0	2,925	0.00%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1	107.50	6	107.67	106.50	-5	2,943	-0.17%
2023/11/24	0	0.00	1	112.50	111.00	-1	2,952	-0.03%
2023/11/23	1	108.50	2	109.00	108.50	-1	2,849	-0.04%
2023/11/22	2	111.00	1	110.50	110.50	1	2,828	0.04%
2023/11/21	1	112.00	12	111.50	111.50	-11	2,802	-0.39%
2023/11/20	1	109.50	1	110.50	113.50	0	2,754	0.00%
2023/11/16	1	110.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	1	112.00	2	111.00	111.00	-1	2,630	-0.04%
2023/11/14	0	0.00	2	110.50	110.50	-2	2,580	-0.08%
2023/11/13	1	112.00	1	111.50	110.50	0	2,566	0.00%
2023/11/10	32	108.17	20	109.58	109.50	12	2,500	0.48%
2023/11/09	5	108.70	2	108.50	108.50	3	2,421	0.12%
2023/11/08	3	111.33	2	111.25	110.50	1	2,407	0.04%
2023/11/07	1	110.00	1	111.00	111.50	0	2,359	0.00%
2023/11/03	3	107.17	2	107.75	108.00	1	2,251	0.04%
2023/11/02	5	104.90	7	106.00	107.00	-2	2,249	-0.09%
2023/11/01	4	103.00	1	102.50	104.00	3	2,180	0.14%
2023/10/31	0	0.00	21	99.36	99.10	-21	2,149	-0.98%
2023/10/30	0	0.00	2	100.50	99.50	-2	2,116	-0.09%
2023/10/27	0	0.00	2	98.50	98.00	-2	2,134	-0.09%
2023/10/23	0	0.00	1	99.00	98.60	-1	2,192	-0.05%
2023/10/19	1	95.90	0	0.00	96.20	1	2,237	0.04%
2023/10/17	4	99.43	0	0.00	98.20	4	2,314	0.17%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/12	1	104.50	0	0.00	104.00	1	2,469	0.04%
2023/10/11	1	107.50	0	0.00	103.00	1	2,552	0.04%
2023/10/05	0	0.00	2	106.50	106.00	-2	2,599	-0.08%
2023/10/04	5	105.00	1	104.00	105.00	4	2,620	0.15%
2023/10/03	3	109.50	1	110.00	106.00	2	2,645	0.08%
2023/10/02	3	109.50	1	108.00	108.00	2	2,644	0.08%
2023/09/28	3	108.50	8	109.75	110.50	-5	2,629	-0.19%
2023/09/27	4	107.13	3	107.33	105.50	1	2,588	0.04%
2023/09/26	1	105.00	8	105.00	106.00	-7	2,837	-0.25%
2023/09/25	1	96.10	1	99.30	99.50	0	2,743	0.00%
2023/09/19	6	100.13	6	97.42	97.30	0	2,947	0.00%
2023/09/18	4	99.65	4	100.00	100.00	0	2,949	0.00%
2023/09/12	1	98.00	0	0.00	94.00	1	3,103	0.03%
2023/09/11	2	99.70	0	0.00	97.40	2	3,112	0.06%
2023/09/06	1	100.50	0	0.00	99.70	1	3,188	0.03%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/04	1	98.50	1	98.60	98.50	0	3,284	0.00%
2023/09/01	1	102.00	0	0.00	98.60	1	3,354	0.03%
2023/08/30	2	99.00	7	101.79	100.00	-5	3,522	-0.14%
2023/08/28	3	93.30	0	0.00	92.20	3	3,705	0.08%
2023/08/25	6	93.80	1	93.70	93.80	5	3,738	0.13%
2023/08/21	2	96.40	1	94.90	94.90	1	3,894	0.03%
2023/08/17	1	92.80	1	94.30	97.50	0	4,039	0.00%
2023/08/16	2	92.10	2	92.50	92.70	0	4,105	0.00%
2023/08/15	0	0.00	1	96.00	94.10	-1	4,160	-0.02%
2023/08/14	2	92.75	0	0.00	92.20	2	4,222	0.05%
2023/08/11	1	96.10	0	0.00	95.70	1	4,232	0.02%
2023/08/10	2	103.25	2	100.25	100.00	0	4,260	0.00%
2023/08/08	4	107.13	3	108.50	105.50	1	4,444	0.02%
2023/08/07	2	102.50	0	0.00	104.00	2	4,557	0.04%
2023/08/04	0	0.00	3	102.00	103.00	-3	4,842	-0.06%
2023/08/02	1	102.00	1.4	102.54	100.50	-0.4	4,968	-0.01%
2023/08/01	11	102.18	0	0.00	102.50	11	5,144	0.21%
2023/07/31	1	104.00	1	105.00	104.50	0	5,217	0.00%
2023/07/28	0	0.00	2	102.75	103.00	-2	5,426	-0.04%
2023/07/26	1	105.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	2	104.00	2	106.00	105.50	0	6,000	0.00%
2023/07/21	3	106.17	3	105.17	103.50	0	6,216	0.00%
2023/07/20	1	108.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	1	108.00	1	106.00	107.00	0	6,610	0.00%
2023/07/18	3	112.67	1	110.00	110.00	2	6,777	0.03%
2023/07/17	3	111.33	3	113.50	115.00	0	6,991	0.00%
2023/07/14	5	112.00	2	112.50	110.50	3	7,564	0.04%
2023/07/13	5	113.80	1	111.50	111.50	4	7,951	0.05%
2023/07/12	6	116.83	2	115.50	115.50	4	8,180	0.05%
2023/07/11	2	118.50	0	0.00	116.00	2	8,400	0.02%
2023/07/10	2	117.00	2	118.75	118.00	0	8,669	0.00%
2023/07/07	1	119.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	3	119.83	1	123.50	119.50	2	9,275	0.02%
2023/07/05	8	126.00	4	126.00	122.00	4	9,261	0.04%
2023/07/04	14	127.21	7	128.71	127.50	7	9,148	0.08%
2023/06/30	1	117.50	1	117.50	117.50	0	8,684	0.00%
2023/06/19	2	115.50	0	0.00	114.00	2	8,761	0.02%
2023/06/16	0	0.00	3	114.33	112.50	-3	8,772	-0.03%
2023/06/15	2	110.75	1	111.50	111.00	1	8,673	0.01%
2023/06/13	0	0.00	1	110.00	110.00	-1	8,637	-0.01%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	1	117.00	1	112.00	112.00	0	8,582	0.00%
2023/06/07	3	118.83	3	117.67	118.00	0	8,569	0.00%
2023/06/06	1	119.00	1	117.50	117.50	0	8,597	0.00%
2023/06/05	2	119.75	0	0.00	117.50	2	8,620	0.02%
2023/06/02	1	117.00	4	115.25	115.00	-3	8,593	-0.03%
2023/06/01	0	0.00	1	108.50	108.50	-1	8,395	-0.01%
2023/05/31	1	108.50	1	108.50	110.00	0	8,374	0.00%
2023/05/30	2	106.50	1	107.00	107.00	1	8,362	0.01%
2023/05/29	1	108.00	1	109.00	108.50	0	8,339	0.00%
2023/05/26	4	108.88	3	107.50	107.00	1	8,391	0.01%
2023/05/25	1	112.50	1	109.50	109.50	0	8,386	0.00%
2023/05/24	2	113.25	1	113.00	113.00	1	8,370	0.01%
2023/05/23	2	112.50	3	114.83	113.50	-1	8,407	-0.01%
2023/05/22	11	108.82	12	110.00	112.00	-1	8,357	-0.01%
2023/05/19	3	110.50	10	107.70	106.50	-7	8,335	-0.08%
2023/05/18	3	110.00	4	110.25	111.00	-1	8,407	-0.01%
2023/05/16	2	109.00	3	105.67	106.00	-1	8,513	-0.01%
2023/05/15	5	108.30	0	0.00	106.50	5	8,690	0.06%
2023/05/12	7	109.71	7	110.93	112.00	0	8,774	0.00%
2023/05/11	11	116.91	9	111.22	110.50	2	8,722	0.02%
2023/05/10	8	120.56	5	118.00	117.50	3	8,558	0.04%
2023/05/09	3	117.50	1	115.50	116.00	2	8,296	0.02%
2023/05/08	1	120.50	1	120.00	119.00	0	8,181	0.00%
2023/05/05	3	118.50	4	116.50	117.00	-1	8,074	-0.01%
2023/05/04	3	119.50	5	119.20	119.00	-2	8,043	-0.02%
2023/05/02	3	117.33	2	116.50	120.00	1	7,825	0.01%
2023/04/28	4	111.88	1	113.50	112.00	3	7,595	0.04%
2023/04/27	3	107.17	4	107.00	107.00	-1	7,429	-0.01%
2023/04/26	1	111.50	1	111.00	108.00	0	7,325	0.00%
2023/04/25	27	112.67	24	109.38	108.50	3	7,193	0.04%
2023/04/24	2	112.25	1	114.00	110.50	1	6,926	0.01%
2023/04/21	2	110.75	2	110.50	109.00	0	6,817	0.00%
2023/04/20	1	118.50	2	116.75	113.50	-1	6,671	-0.01%
2023/04/19	9	117.78	20	118.33	118.50	-11	6,495	-0.17%
2023/04/18	7	113.64	29	112.00	121.00	-22	5,976	-0.37%
2023/04/17	47	109.78	12	110.33	110.00	35	5,638	0.62%
2023/04/14	2	106.75	3	107.83	105.00	-1	5,814	-0.02%
2023/04/13	10	105.40	10	106.60	104.50	0	5,720	0.00%
2023/04/12	14	101.29	20.1	102.55	103.00	-6.1	5,526	-0.11%
2023/04/11	15	92.77	19.3	93.93	97.50	-4.3	5,297	-0.08%
2023/04/10	1	90.20	4	90.43	90.50	-3	5,192	-0.06%
2023/03/30	0	0.00	4	89.38	89.00	-4	5,965	-0.07%
2023/03/29	1	88.60	0	0.00	87.90	1	6,163	0.02%
2023/03/28	5	87.40	1	86.60	87.00	4	6,340	0.06%
2023/03/27	5	91.08	5.2	90.26	88.40	-0.2	6,384	0.00%
2023/03/24	2	89.10	2	88.60	88.30	0	6,384	0.00%
2023/03/22	1	87.80	0	0.00	86.80	1	6,779	0.01%
2023/03/21	2	88.15	1.1	87.10	88.20	0.9	6,859	0.01%
2023/03/20	1	85.80	2	85.50	85.80	-1	6,840	-0.01%
2023/03/17	2	83.50	2	83.30	84.00	0	6,860	0.00%
2023/03/16	2	84.65	2	82.50	82.60	0	6,882	0.00%
2023/03/15	1	85.30	0	0.00	84.50	1	6,890	0.01%
2023/03/13	2.1	84.69	0	0.00	85.10	2.1	6,998	0.03%
2023/03/10	1.1	85.00	0	0.00	84.10	1.1	7,038	0.02%
2023/03/09	1	90.90	4	88.33	87.30	-3	6,984	-0.04%
2023/03/08	1	89.60	3	89.83	88.60	-2	6,896	-0.03%
2023/03/07	2	89.95	9.1	89.70	89.60	-7.1	6,809	-0.10%
2023/03/06	4	86.50	1	86.70	86.70	3	6,674	0.04%
2023/03/03	2	86.40	0	0.00	85.20	2	6,661	0.03%
2023/03/02	0.1	84.50	0	0.00	84.30	0.1	6,638	0.00%
2023/03/01	5	86.70	0	0.00	85.90	5	6,615	0.08%
2023/02/24	2.2	89.33	0	0.00	87.00	2.2	6,593	0.03%
2023/02/22	0.2	86.09	0	0.00	86.00	0.2	6,480	0.00%
2023/02/20	4	90.30	7	90.29	89.20	-3	6,358	-0.05%
2023/02/17	3	89.50	2	89.65	89.80	1	6,281	0.02%
2023/02/16	1	91.30	1	90.20	88.70	0	6,218	0.00%
2023/02/15	1	89.30	3	88.17	89.20	-2	6,087	-0.03%
2023/02/14	2	87.20	1	86.70	86.70	1	5,931	0.02%
2023/02/13	14	89.06	9.8	89.04	87.50	4.2	5,860	0.07%
2023/02/10	6	86.53	8.1	85.30	86.50	-2.1	5,610	-0.04%
2023/02/09	7	83.50	2	82.60	82.60	5	5,385	0.09%
2023/02/08	4	82.20	4	82.30	82.30	0	5,346	0.00%
2023/02/07	1	82.20	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	0	82.00	82.20	0	5,280	0.00%
2023/02/03	2.1	81.86	11	82.97	81.10	-8.9	5,254	-0.17%
2023/02/02	10	88.20	1	88.00	85.50	9	5,161	0.17%
2023/02/01	1.4	87.79	1	88.00	87.10	0.4	5,090	0.01%
2023/01/31	4.2	86.80	2	87.00	87.00	2.2	5,030	0.04%
2023/01/30	2	84.00	3	84.37	84.80	-1	4,904	-0.02%
2023/01/13	2	81.30	0	0.00	80.40	2	4,825	0.04%
2023/01/12	1	81.80	0	0.00	81.90	1	4,789	0.02%
2023/01/11	1	83.40	0.1	83.30	81.70	0.9	4,760	0.02%
2023/01/10	0.1	80.70	0	0.00	80.90	0.1	4,674	0.00%
2023/01/09	1	84.20	4	83.93	84.00	-3	4,576	-0.07%
2023/01/06	1.1	84.52	2	85.40	84.50	-0.9	4,466	-0.02%
2023/01/05	10	90.71	30	90.10	88.10	-20	4,346	-0.46%
2023/01/04	24	93.83	5	93.10	90.50	19	4,210	0.45%
2023/01/03	4	88.55	1.1	89.84	90.40	2.9	3,741	0.08%
2022/12/30	1	88.00	6	86.53	84.90	-5	3,571	-0.14%
2022/12/29	3	86.83	2	86.80	85.70	1	3,450	0.03%
2022/12/28	14	88.98	16	89.03	88.90	-2	3,278	-0.06%
2022/12/27	11	88.45	15	88.71	87.70	-4	3,061	-0.13%
2022/12/26	10	85.02	9	85.10	85.60	1	2,739	0.04%
2022/12/23	17	82.87	16.1	82.89	82.90	0.9	2,509	0.04%
2022/12/22	11.1	83.00	9	82.01	82.40	2.1	2,370	0.09%
2022/12/21	7	82.27	5.1	83.13	82.30	1.9	2,151	0.09%
2022/12/20	6	79.30	4.4	79.80	78.00	1.6	1,885	0.08%
2022/12/19	18	77.38	16.1	75.71	75.70	1.9	1,684	0.11%
2022/12/16	1.1	79.52	0	0.00	76.70	1.1	1,606	0.07%
2022/12/15	11.1	82.90	13	81.39	79.50	-1.9	1,442	-0.13%
2022/12/14	49	78.86	27.1	81.12	81.40	21.9	1,150	1.90%
2022/12/13	1	75.20	4	74.03	74.00	-3	944	-0.32%
2022/12/12	0	0.00	1	71.60	70.90	-1	839	-0.12%
2022/12/09	2	70.80	0	0.00	69.20	2	796	0.25%
2022/12/07	2	70.50	0	0.00	68.50	2	722	0.28%
2022/12/06	1	69.90	1	71.10	70.80	0	691	0.00%
2022/11/22	0	0.00	1	61.00	60.90	-1	474	-0.21%
2022/11/18	0	0.00	2	61.50	61.50	-2	508	-0.39%
2022/11/14	1	60.80	0	0.00	61.00	1	529	0.19%
2022/11/09	1	62.60	0	0.00	63.70	1	520	0.19%
2022/10/25	1	63.50	1	64.20	62.70	0	559	0.00%
2022/10/12	0	0.00	1	63.20	61.90	-1	556	-0.18%
2022/10/05	1	67.00	0	0.00	67.00	1	643	0.16%
2022/09/30	0.1	66.50	0	0.00	66.30	0.1	695	0.01%
2022/09/23	1	72.10	0	0.00	71.90	1	768	0.13%
2022/09/19	0.1	70.40	0	0.00	70.10	0.1	897	0.01%
2022/08/26	0	0.00	1	78.90	79.00	-1	1,080	-0.09%
2022/08/25	0	0.00	0.1	85.40	85.50	-0.1	1,063	-0.01%
2022/08/19	1	85.40	0	0.00	85.30	1	1,056	0.09%
2022/08/15	3	84.70	4	84.35	84.10	-1	1,077	-0.09%
2022/08/11	1	80.60	1	80.40	80.50	0	1,066	0.00%
2022/08/08	1	77.80	0	0.00	78.20	1	1,104	0.09%
2022/07/28	0	0.00	2	81.90	81.40	-2	1,233	-0.16%
2022/07/14	1.1	77.85	1.1	78.81	78.80	0	1,703	0.00%
2022/07/13	0.1	81.80	0	0.00	81.50	0.1	1,707	0.01%
2022/07/12	0	0.00	1	87.00	81.20	-1	1,740	-0.06%
2022/07/05	1	92.00	0	0.00	91.40	1	1,673	0.06%
2022/07/04	0	0.00	1	91.10	89.40	-1	1,657	-0.06%
2022/07/01	0	0.00	5	91.84	90.30	-5	1,643	-0.30%
2022/06/30	1	94.40	0	0.00	93.70	1	1,613	0.06%
2022/06/29	0	0.00	3	97.43	96.20	-3	1,586	-0.19%
2022/06/28	1	97.40	0	0.00	97.40	1	1,552	0.06%
2022/06/27	1	95.90	0	0.00	95.80	1	1,501	0.07%
2022/06/24	1	95.70	1	95.60	95.60	0	1,470	0.00%
2022/06/22	1	94.40	0	0.00	92.00	1	1,426	0.07%
2022/06/21	0	0.00	2	91.90	92.10	-2	1,411	-0.14%
2022/06/17	1	92.00	1	92.20	92.20	0	1,396	0.00%
2022/06/16	0	0.00	1	93.00	92.10	-1	1,390	-0.07%
2022/06/15	0	0.00	0.1	95.50	93.70	-0.1	1,384	-0.01%
2022/06/13	0.1	93.10	1	92.70	92.60	-0.9	1,357	-0.07%
2022/06/10	1	97.90	1	96.60	95.50	0	1,343	0.00%
2022/06/09	2	96.30	0.1	95.90	96.90	1.9	1,315	0.14%
2022/06/02	0.1	93.10	0	0.00	92.80	0.1	1,266	0.01%
2022/06/01	1.1	94.89	2	95.20	94.20	-0.9	1,266	-0.07%
2022/05/17	0	0.00	1	91.20	90.90	-1	1,169	-0.09%
2022/05/16	0	0.00	2.4	91.27	90.10	-2.4	1,162	-0.20%
2022/05/13	1	90.90	1	91.20	91.20	0	1,145	0.00%
2022/05/09	1	95.80	0	0.00	95.90	1	1,050	0.10%
2022/05/06	1	99.70	1	99.90	99.00	0	1,034	0.00%
2022/05/05	3	104.33	2	103.50	103.50	1	1,010	0.10%
2022/05/03	0	0.00	8	105.50	104.50	-8	985	-0.81%
2022/04/29	3	110.00	10	111.15	110.50	-7	953	-0.73%
2022/04/28	1	117.00	2	120.50	115.00	-1	914	-0.11%
2022/04/27	1	119.50	4	117.00	121.00	-3	887	-0.34%
2022/04/26	12	119.29	3	121.00	122.00	9	839	1.07%
2022/04/25	13	118.81	2	117.50	119.00	11	758	1.45%
2022/04/22	4	121.38	3	121.33	122.00	1	704	0.14%
2022/04/21	4	120.63	0	0.00	122.50	4	650	0.62%
2022/04/20	0	0.00	7	113.79	117.50	-7	531	-1.32%
2022/04/19	0	0.00	1	107.50	107.00	-1	471	-0.21%
2022/04/18	1	103.50	0	0.00	106.00	1	447	0.22%
2022/03/22	1	98.80	0	0.00	98.50	1	591	0.17%
2022/03/04	1	99.50	0	0.00	100.00	1	757	0.13%
2022/02/24	1	97.00	1	97.30	94.20	0	801	0.00%
2022/02/11	0	0.00	18	99.98	101.50	-18	895	-2.01%
2022/02/10	6	103.50	0	0.00	103.50	6	912	0.66%
2022/02/09	6	104.75	0	0.00	103.50	6	927	0.65%
2022/02/08	0	0.00	3	101.00	104.50	-3	926	-0.32%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/25	1	101.00	0	0.00	101.50	1	930	0.11%
2022/01/20	8	106.81	4	109.00	108.00	4	928	0.43%
2022/01/10	2	112.00	5	111.00	111.00	-3	961	-0.31%
2022/01/07	1	111.50	1	109.50	111.50	0	929	0.00%
2022/01/06	6	102.00	1	102.00	102.50	5	887	0.56%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/16	3	105.00	0	0.00	104.50	3	821	0.37%
2021/12/14	2	107.00	0	0.00	104.50	2	795	0.25%
2021/12/13	0	0.00	4	114.88	113.00	-4	760	-0.53%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/11/30	1	94.90	0	0.00	95.40	1	613	0.16%
2021/11/23	0.1	101.00	0	0.00	100.00	0.1	540	0.02%
2021/11/22	1	100.00	0	0.00	100.00	1	532	0.19%