加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.83%
  • 成交量
    5,151張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.523.5523.65-0.55,591-0.01%
2024/06/1300.00222.8023.00-26,014-0.03%
2024/06/111.523.27123.1023.100.56,4050.01%
2024/06/05222.1000.0022.1028,3780.02%
2024/05/29123.90123.7523.75010,7430.00%
2024/05/24222.25422.5023.05-210,851-0.02%
2024/05/22322.40222.4822.45111,0090.01%
2024/05/17122.20122.1522.15011,2580.00%
2024/05/14322.18122.1022.10211,5870.02%
2024/05/13122.05122.1022.10011,7240.00%
2024/05/10123.00223.5323.65-111,749-0.01%
2024/05/09123.2500.0023.25111,9490.01%
2024/05/08121.95322.6022.50-211,942-0.02%
2024/04/2600.00122.1021.95-112,097-0.01%
2024/04/24421.71321.6821.80112,1060.01%
2024/04/18226.25126.1526.15111,7320.01%
2024/04/17225.80226.2026.20011,6890.00%
2024/04/16225.1000.0025.20211,7640.02%
2024/04/151125.781326.1726.00-211,791-0.02%
2024/04/12826.03926.4226.15-111,923-0.01%
2024/04/11525.931325.7525.75-811,938-0.07%
2024/04/091025.04125.4524.75911,6700.08%
2024/04/08124.65324.8524.40-211,664-0.02%
2024/04/0200.00523.9023.40-512,017-0.04%
2024/03/28323.6000.0023.65312,1090.02%
2024/03/26424.5500.0023.40412,0940.03%
2024/03/2500.004025.2025.20-4012,088-0.33%
2024/03/2200.00725.0624.90-712,232-0.06%
2024/03/21525.60525.7525.60012,1910.00%
2024/03/2000.00225.5025.40-212,186-0.02%
2024/03/194526.02325.8325.954212,3250.34%
2024/03/18125.2000.0025.35112,2620.01%
2024/03/15128.00628.0028.00-512,625-0.04%
2024/03/14331.2000.0031.10312,6700.02%
2024/03/132133.581832.9932.95312,4210.02%
2024/03/12133.10833.5533.55-711,124-0.06%
2024/03/1100.002330.5030.50-2310,626-0.22%
2024/03/0800.00227.5027.75-210,468-0.02%
2024/03/07327.63527.4527.00-210,180-0.02%
2024/03/061829.491229.6029.2069,8520.06%
2024/03/052528.84428.6929.25218,9380.23%
2024/03/045024.975325.2526.60-38,323-0.04%
2024/03/014323.397124.2024.20-288,062-0.35%
2024/02/27423.731424.0623.70-107,886-0.13%
2024/02/264223.77223.5023.50407,8900.51%
2024/02/23124.30124.2023.9007,9000.00%
2024/02/21123.80124.0024.0007,8680.00%
2024/02/16123.60123.7023.7007,5300.00%
2024/02/15124.05123.8023.8007,5170.00%
2024/02/0500.00324.1524.15-37,435-0.04%
2024/02/02223.052023.4023.40-187,312-0.25%
2024/02/012422.69322.6022.60217,3610.29%
2024/01/31123.85124.4524.4507,1090.00%
2024/01/24223.30222.5522.5506,8300.00%
2024/01/23222.75222.6522.6506,8010.00%
2024/01/2200.00823.3123.10-86,754-0.12%
2024/01/1900.00322.9022.95-36,692-0.04%
2024/01/18523.35222.9522.9536,6520.05%
2024/01/17122.55122.8022.8006,5720.00%
2024/01/16222.45322.4022.45-16,513-0.02%
2024/01/15322.3300.0022.3036,4760.05%
2024/01/11321.85321.9821.9506,4120.00%
2024/01/09821.79822.0421.6006,2000.00%
2024/01/08324.17322.6022.6006,0590.00%
2024/01/053525.203524.8924.6505,7930.00%
2024/01/04223.95223.9023.9005,5040.00%
2024/01/02524.23224.3024.3035,3760.06%
2023/12/291224.382124.6324.20-95,264-0.17%
2023/12/22223.35223.3023.3004,5760.00%
2023/12/2100.00523.3023.25-54,517-0.11%
2023/12/191322.712523.1823.35-124,249-0.28%
2023/12/14222.98122.8022.7013,8870.03%
2023/12/13423.194123.9323.95-373,603-1.03%
2023/12/125123.821323.9923.75383,2261.18%
2023/12/111022.101222.3522.35-22,403-0.08%
2023/12/08120.90120.8020.3502,3140.00%
2023/11/3000.00219.8519.85-22,039-0.10%
2023/11/2900.00219.6519.55-22,034-0.10%
2023/11/221020.09219.7019.9581,9290.41%
2023/11/211019.451019.5519.4001,8550.00%
2023/11/16218.45218.4518.4501,6780.00%
2023/11/15118.95118.6518.4001,6640.00%
2023/11/14118.65118.9018.7501,6210.00%
2023/11/095118.325118.5218.4001,4210.00%
2023/10/27418.08417.8017.8001,2450.00%
2023/10/0300.00119.6019.20-11,421-0.07%
2023/09/26218.30318.4518.45-11,420-0.07%
2023/09/19220.10319.7719.50-11,393-0.07%
2023/09/1500.00119.6019.25-11,291-0.08%
2023/09/13218.35218.6518.6501,1900.00%
2023/08/3000.00318.2018.15-31,464-0.20%
2023/08/2900.00218.2018.10-21,489-0.13%
2023/08/11216.50316.3016.25-12,292-0.04%
2023/07/19418.10218.3517.5522,9350.07%
2023/07/1700.00319.7319.80-32,809-0.11%
2023/07/14318.65319.0019.0002,7170.00%
2023/07/11118.65118.6518.6502,6800.00%
2023/06/1500.00117.5017.85-12,457-0.04%
2023/06/14217.6000.0017.5022,4390.08%
2023/06/0600.001219.2519.60-122,118-0.57%
2023/06/0500.00219.4019.55-22,077-0.10%
2023/06/02119.5500.0019.5512,0490.05%
2023/06/01120.001019.8019.50-92,016-0.45%
2023/05/311419.91519.9319.9091,9450.46%
2023/05/30119.651219.8919.95-111,860-0.59%
2023/05/2900.001418.6618.65-141,631-0.86%
2023/05/261418.0600.0018.05141,5870.88%
2023/05/2500.00718.8318.65-71,532-0.46%
2023/05/2400.00318.1518.20-31,440-0.21%
2023/05/233018.143418.0018.00-41,384-0.29%
2023/05/223218.0200.0018.25321,3452.38%
2023/05/1900.001717.8017.70-171,279-1.33%
2023/05/1800.00518.0017.70-51,238-0.40%
2023/05/17517.70718.0717.85-21,161-0.17%
2023/05/163617.602817.8417.8581,0780.74%
2023/05/156317.526017.8917.4039430.32%
2023/05/122516.272516.4716.5506640.00%
2023/05/112415.851215.7515.05125292.27%
2023/04/281016.051215.6815.50-2382-0.52%
2023/04/27215.9500.0016.1023240.62%
2023/04/1900.00115.6515.60-1239-0.42%
2023/04/181615.711515.5415.5012300.43%
2023/04/172115.402115.4015.4502080.00%
2023/04/121015.251015.1515.1001960.00%
2023/04/111315.151315.1615.2001910.00%
2023/04/10815.00814.9514.9501830.00%
2023/04/0700.00314.8014.80-3180-1.66%
2023/04/061014.80714.8514.8531781.68%
2023/03/2800.001014.5014.45-10178-5.62%
2023/02/07214.5000.0014.5522800.71%
2022/12/2100.00514.2014.20-5333-1.50%
2022/12/1600.00114.7514.65-1341-0.29%
2022/12/15114.9000.0014.8513420.29%
2022/12/1300.00114.7514.70-1343-0.29%
2022/12/1200.00114.7514.70-1347-0.29%
2022/12/0700.00115.2015.15-1348-0.29%
2022/12/02415.89215.6015.5523660.55%
2022/11/30214.9300.0014.9523280.61%
2022/11/15114.4000.0014.3013540.28%
2022/10/20213.9000.0013.9528740.23%
2022/10/1800.00114.2014.20-1875-0.11%
2022/08/2400.001016.1816.10-101,113-0.90%
2022/08/12916.1400.0016.1091,0660.84%
2022/08/11516.40316.4216.4021,0470.19%
2022/08/1000.00217.2516.85-21,009-0.20%
2022/08/09915.73216.3016.3078620.81%
2022/08/081716.142814.9816.10-11760-1.45%
2022/08/052314.9300.0014.90236543.52%
2022/08/03514.5000.0014.3056360.79%
2022/07/1900.00114.3514.50-1647-0.15%
2022/07/18114.5000.0014.4016480.15%
2022/07/1100.00314.0514.05-3645-0.46%
2022/07/08314.4500.0014.2536450.46%
2022/07/04313.80313.6513.5006230.00%
2022/06/292915.19115.2515.05286164.54%
2022/06/20114.70114.7014.7007120.00%
2022/06/1500.00315.6215.60-3705-0.43%
2022/06/14316.1000.0015.6537070.42%
2022/06/081316.673116.5016.45-18685-2.63%
2022/06/071016.362016.6816.70-10635-1.57%
2022/05/3000.000.816.2016.15-0.8559-0.14%
2022/04/27215.5500.0015.6027100.28%
2022/04/13416.7000.0016.6048860.45%
2022/03/3100.00117.5017.40-11,383-0.07%
2022/03/25818.63618.4418.4021,3900.14%
2022/03/22217.3500.0017.5021,3720.15%
2022/03/1400.00317.1017.15-31,547-0.19%
2022/03/11317.1000.0017.0531,5630.19%
2022/03/0200.00418.2818.35-41,751-0.23%
2022/02/1500.00218.5518.40-23,095-0.06%
2022/01/1700.00218.8019.05-23,458-0.06%
2022/01/14218.6000.0018.7023,4740.06%
2022/01/11119.7500.0019.4013,4490.03%
2022/01/06520.05120.1020.0543,3680.12%
2022/01/05520.27620.4820.55-13,336-0.03%
2022/01/0300.00119.6519.60-12,973-0.03%
2021/12/27820.50820.3020.3003,0100.00%
2021/12/2300.00219.4519.40-23,115-0.06%
2021/12/2100.00119.2019.25-13,747-0.03%
2021/12/1700.001019.6519.70-103,756-0.27%
2021/12/14120.1000.0019.6013,7000.03%
2021/12/13220.30220.3320.3003,6720.00%
2021/12/091020.052019.5019.50-103,581-0.28%
2021/12/071219.2500.0019.25123,5160.34%
2021/12/01819.10819.6519.8003,4150.00%
2021/11/30120.00119.6019.6003,3830.00%
2021/11/2600.00420.0519.55-43,297-0.12%
2021/11/25120.5500.0020.3013,2450.03%
2021/11/24320.30219.9520.9013,2020.03%
2021/11/231821.344221.4320.00-243,118-0.77%
2021/11/224020.903920.8020.9012,7720.04%
2021/11/1900.00119.0519.00-12,662-0.04%
2021/11/182020.39719.6919.65132,6050.50%
2021/11/171221.4000.0021.10122,4950.48%
2021/11/163919.672920.3020.35102,1490.47%
2021/11/12118.30318.0817.95-21,888-0.11%
2021/11/11218.731218.4918.40-101,879-0.53%
2021/11/09218.0000.0017.8521,8330.11%
2021/11/0500.002018.3018.10-201,820-1.10%
2021/11/042218.56918.5318.40131,8070.72%
2021/11/0300.00517.8017.80-51,713-0.29%
2021/10/2800.00217.8517.60-21,828-0.11%
2021/10/27218.1000.0018.0521,8150.11%
2021/10/2600.00517.2017.30-51,740-0.29%
2021/10/25317.43517.7017.70-21,718-0.12%
2021/10/21216.3500.0016.3521,6600.12%
2021/10/13215.8000.0015.9021,8530.11%
2021/10/07216.5500.0016.4521,8620.11%
2021/10/0500.00416.2016.85-41,873-0.21%
2021/10/01417.041117.9716.85-71,834-0.38%
2021/09/303519.091619.0618.40191,7791.07%
2021/09/291718.63419.1819.40131,6550.79%
2021/09/28918.471718.5318.90-81,268-0.63%
2021/08/30416.2000.0016.3041,1370.35%
2021/08/2400.00216.0515.90-21,228-0.16%
2021/08/20115.3000.0015.1511,2950.08%
2021/08/18215.1000.0015.7021,2940.15%
2021/07/2800.00217.2017.40-21,349-0.15%
2021/07/2700.00118.1017.80-11,396-0.07%
2021/07/2600.00118.1518.00-11,431-0.07%
2021/07/23117.6000.0017.3511,3830.07%
2021/07/21216.6500.0016.7021,4290.14%
2021/07/20517.1600.0017.1051,4360.35%
2021/07/14217.6000.0017.2021,4710.14%
2021/07/13117.6500.0017.9011,4970.07%
2021/07/12217.0500.0017.0521,5160.13%
2021/07/08217.5000.0017.4521,5640.13%
2021/06/04318.0300.0018.0032,0270.15%
2021/06/0200.00118.3518.05-12,054-0.05%
2021/06/01118.65118.3518.6002,0340.00%
2021/05/31118.4000.0018.7511,9920.05%
2021/05/26316.7300.0016.6031,9820.15%
2021/05/25116.90116.6516.6502,0090.00%
2021/05/2000.00415.6515.50-42,066-0.19%
2021/05/19216.00215.4516.1002,0820.00%
2021/05/17213.85314.4313.85-12,128-0.05%
2021/05/12215.2500.0015.3022,1270.09%
2021/05/0500.00118.5018.30-12,109-0.05%
2021/05/0300.00120.2520.10-12,099-0.05%
2021/04/26221.0800.0021.1522,4520.08%
2021/04/22521.5000.0021.0052,5590.20%
2021/04/19222.3000.0022.3022,8880.07%
2021/04/12422.20322.5822.5013,6980.03%
2021/03/31520.5000.0020.7054,1290.12%
2021/03/17121.75121.5021.5005,2570.00%
2021/03/1500.001020.8520.80-105,524-0.18%
2021/03/0800.00121.6021.00-16,085-0.02%
2021/02/231022.6500.0022.70106,6960.15%
2021/02/1900.00321.9522.15-36,744-0.04%
2021/02/18321.7000.0022.2036,8910.04%
2021/02/031021.0500.0021.10107,1450.14%
2021/02/02220.8000.0020.8027,1250.03%
2021/02/0100.001920.2019.80-197,107-0.27%
2021/01/25220.7500.0021.0526,9740.03%
2021/01/2200.00320.4020.60-36,934-0.04%
2021/01/20220.48121.7520.4016,8270.01%
2021/01/19622.55623.8022.5506,6220.00%
2021/01/15126.3000.0025.8016,3540.02%
2021/01/141726.081426.8526.6036,2730.05%
2021/01/12326.6500.0026.2036,0020.05%
2021/01/111125.421125.8726.2005,8290.00%
2021/01/08626.10625.5025.5005,7360.00%
2021/01/06927.872.726.4526.756.35,5370.11%
2021/01/051028.551328.3828.20-35,328-0.06%
2021/01/042126.111126.4727.00104,7990.21%
2020/12/3000.00223.2023.15-24,229-0.05%
2020/12/2900.00223.1023.10-24,210-0.05%
2020/12/25623.0500.0023.2064,1280.15%
2020/12/2400.00223.0023.00-24,072-0.05%
2020/12/231023.601023.1523.1504,0280.00%
2020/12/221724.321723.0422.8003,9820.00%
2020/12/211624.033124.0323.95-153,881-0.39%
2020/12/18723.77724.4524.2503,7950.00%
2020/12/171423.724523.6223.80-313,543-0.87%
2020/12/16122.50122.6522.3503,1860.00%
2020/12/15821.902321.9521.90-153,101-0.48%
2020/12/14122.00122.9022.6503,0470.00%
2020/12/11322.171222.1522.00-92,863-0.31%
2020/12/102522.45421.9521.95212,7910.75%
2020/12/091521.50121.5522.45142,6410.53%
2020/12/082521.402921.3721.55-42,466-0.16%
2020/12/073120.941620.9521.40152,3860.63%
2020/12/041020.82420.6320.7562,2690.26%
2020/12/0300.00119.8019.60-12,102-0.05%
2020/12/02319.90220.4519.9012,0810.05%
2020/12/012019.942819.9120.50-81,915-0.42%
2020/11/30619.19919.2219.35-31,680-0.18%
2020/11/27118.75118.7518.7501,5590.00%
2020/11/26118.453.118.7618.80-2.11,532-0.14%
2020/11/25318.27418.3518.40-11,433-0.07%
2020/11/2400.00218.0018.00-21,323-0.15%
2020/11/23518.52118.6018.3541,3030.31%
2020/11/20418.231818.1417.95-141,215-1.15%
2020/11/19617.98118.1018.0051,1780.42%
2020/11/18118.0000.0017.9511,1580.09%
2020/11/17718.761518.4718.30-81,088-0.73%
2020/11/16317.601818.0519.00-15931-1.61%
2020/11/132617.3300.0017.30267263.58%
2020/11/12116.7000.0016.7015910.17%
2020/11/1100.00116.0516.00-1556-0.18%
2020/11/0900.00115.3515.50-1549-0.18%
2020/10/2900.001115.5615.60-11637-1.73%
2020/10/2200.00216.3016.35-2654-0.31%
2020/10/19216.3500.0016.5026820.29%
2020/10/1400.00116.2016.25-1735-0.14%
2020/10/13116.1000.0016.0017490.13%
2020/09/2800.00216.0016.15-21,015-0.20%
2020/09/25216.0000.0015.9021,1840.17%
2020/09/24216.9000.0016.4521,2330.16%
2020/09/2100.00318.0517.70-31,540-0.19%
2020/09/1400.00217.7017.80-21,755-0.11%
2020/09/07718.1600.0017.8071,7800.39%
2020/09/04117.4000.0017.5011,7700.06%
2020/09/03217.8000.0017.7021,8000.11%
2020/09/02217.7000.0017.7021,9000.11%
2020/09/01217.5000.0017.4521,9260.10%
2020/08/21116.9500.0016.9512,1030.05%
2020/08/1900.00117.6017.60-12,154-0.05%
2020/08/17517.5300.0017.6552,3500.21%
2020/08/1400.00317.0017.10-32,403-0.12%
2020/08/13517.18117.2017.0542,5000.16%
2020/08/1200.00316.9017.15-32,649-0.11%
2020/08/11317.3700.0017.1032,8930.10%
2020/07/3000.00217.5017.55-23,390-0.06%
2020/07/27217.2000.0017.1523,6650.05%
2020/07/221018.6200.0018.60103,7290.27%
2020/07/15718.42218.0018.2053,7350.13%
2020/07/13219.28219.0018.8503,6920.00%
2020/07/09120.30120.0519.8003,6350.00%
2020/07/0800.00220.0019.85-23,600-0.06%
2020/07/0700.00320.0020.00-33,563-0.08%
2020/07/031019.65319.7519.6573,3320.21%
2020/07/0200.00219.3519.35-23,275-0.06%
2020/07/011219.601019.7619.2023,2300.06%
2020/06/30619.381619.3319.65-103,108-0.32%
2020/06/22618.78818.7518.75-22,874-0.07%
2020/06/1900.00418.1018.00-42,770-0.14%
2020/06/1800.00217.4517.75-22,734-0.07%
2020/06/17217.6000.0017.6022,7200.07%
2020/06/091018.301018.1018.1002,6710.00%
2020/06/08217.4500.0017.9522,5670.08%
2020/06/05517.7000.0017.7052,5430.20%
2020/06/042017.901017.8517.80102,5280.40%
2020/06/01216.8500.0016.8022,4000.08%
2020/05/27516.90517.2017.1002,3380.00%
2020/05/26216.7500.0016.8022,3040.09%
2020/05/2500.00217.2017.00-22,270-0.09%
2020/05/22217.25117.5016.6512,2210.05%
2020/05/21218.5000.0018.4022,0640.10%
2020/05/2000.00119.2018.90-12,000-0.05%
2020/05/19320.1300.0020.0031,8980.16%
2020/05/18420.60520.7520.80-11,744-0.06%
2020/05/15418.90819.0019.25-41,489-0.27%
2020/05/14218.70219.1518.5501,3370.00%
2020/05/1200.00217.9317.80-21,097-0.18%
2020/05/06518.3200.0017.5559420.53%
2020/05/05218.15218.7017.6009100.00%
2020/05/04316.83417.4517.90-1798-0.13%
2020/04/30415.31915.3616.40-5694-0.72%
2020/04/28214.2500.0014.6025630.35%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/24113.3500.0013.3515330.19%
2020/04/23112.80112.7513.2004960.00%
2020/04/08511.80712.0912.35-2570-0.35%
2020/04/07211.6000.0011.6025850.34%
2020/02/24215.4000.0015.3529470.21%
2020/02/14315.50315.3515.3501,0480.00%
2019/12/31118.15217.9518.15-1888-0.11%
2019/12/27818.421718.7518.50-9808-1.11%
2019/12/26117.35217.2517.30-1561-0.18%
2019/11/1900.00216.4516.25-2521-0.38%
2019/11/1800.00516.9516.65-5511-0.98%
2019/11/14715.79716.1415.7004400.00%
2019/10/2900.00516.0015.90-5410-1.22%
2019/10/28715.9400.0015.9074131.69%
2019/10/1800.00216.0015.80-2425-0.47%
2019/10/15215.8000.0015.6024200.48%
2019/09/27516.40216.7016.1034710.64%
2019/09/26216.80517.2016.95-3441-0.68%
2019/09/24815.86815.9616.7003290.00%
2019/09/23215.6000.0015.5522980.67%
2019/09/1200.00115.8515.90-1333-0.30%
2019/09/09115.6500.0015.6013300.30%
2019/08/05515.2000.0015.2553611.38%
2019/07/25516.9000.0016.9053901.28%
2019/07/0900.00316.9716.75-3624-0.48%
2019/07/08317.2000.0017.0536310.48%
2019/07/01216.6000.0016.5026450.31%
2019/06/2100.00717.1417.25-7746-0.94%
2019/06/14516.151016.4516.60-5786-0.64%
2019/05/30516.0000.0015.9559400.53%
2019/05/21215.6500.0015.7521,0490.19%
2019/05/10217.3000.0017.2521,1000.18%
2019/05/061018.0500.0018.15101,3720.73%
2019/04/16220.10520.2419.90-31,263-0.24%
2019/04/12218.60218.8018.9501,1330.00%
2019/04/0300.00219.4519.20-21,162-0.17%
2019/04/022519.602719.3819.35-21,144-0.17%
2019/04/01219.3500.0018.9021,1250.18%
2019/03/2800.00618.7318.70-61,064-0.56%
2019/03/2600.00218.4018.40-21,108-0.18%
2019/03/25618.3900.0018.3561,1220.53%
2019/03/22218.8500.0018.7521,1280.18%
2019/03/0700.00219.6518.95-21,519-0.13%
2019/03/0600.00219.3519.70-21,483-0.13%
2019/02/26518.9600.0018.8051,4830.34%
2019/02/2100.00819.3419.05-81,477-0.54%
2019/02/2000.00218.7019.00-21,440-0.14%
2019/02/19618.5800.0018.7061,4190.42%
2019/02/12219.1000.0018.9021,4340.14%
2019/02/1100.00218.9318.85-21,446-0.14%
2019/01/291919.042418.9519.25-51,394-0.36%
2019/01/2800.001818.2018.25-181,209-1.49%
2019/01/22317.2500.0017.3031,1430.26%
2019/01/18217.4000.0017.3521,1460.17%
2019/01/16517.7000.0017.6051,1460.44%
2019/01/141017.5500.0017.55101,1420.88%
2019/01/10518.0100.0017.8051,1410.44%
2019/01/09118.25618.6018.25-51,133-0.44%
2019/01/08418.35618.5818.40-21,118-0.18%
2019/01/0700.00218.5018.45-21,113-0.18%
2019/01/04618.10218.3018.1541,1060.36%
2019/01/03718.36418.6018.3531,1120.27%
2019/01/02818.29418.6018.5041,0840.37%
2018/12/28218.1000.0018.0021,0680.19%
2018/12/24218.05218.5018.4001,0480.00%
2018/12/19618.90418.8018.6021,0710.19%
2018/12/18218.3500.0018.3021,0330.19%
2018/12/1700.00618.9018.75-61,019-0.59%
2018/12/13819.34819.3618.8009850.00%
2018/12/12119.30119.1019.1009400.00%
2018/12/11519.09319.1318.9528580.23%
2018/12/07118.1500.0018.1517560.13%
2018/12/05118.10618.4818.30-5670-0.75%
2018/11/2600.00316.9016.70-3482-0.62%
2018/11/23817.5800.0016.8084781.67%
2018/11/2100.00216.6516.95-2424-0.47%
2018/11/2000.00716.5616.50-7411-1.70%
2018/11/1600.00116.4016.40-1405-0.25%
2018/11/151016.4000.0016.20104042.47%
2018/10/1200.003.316.0516.05-3.3465-0.71%
2018/10/1100.00115.7515.70-1562-0.18%
2018/10/0500.00317.7517.80-3551-0.54%
2018/09/28419.00118.7018.9535400.56%
2018/08/16218.1500.0018.1021,1830.17%
2018/08/03519.50519.4119.4501,1740.00%
2018/07/30219.2500.0019.2521,1690.17%
2018/07/2000.00219.9020.40-21,138-0.18%
2018/07/19220.4000.0020.1021,1100.18%
2018/07/18520.30520.4120.0501,0390.00%
2018/07/1600.00219.2019.10-2943-0.21%
2018/07/13219.4000.0019.4529420.21%
2018/06/084022.344922.3421.55-9886-1.02%
2018/06/071021.7000.0022.00107311.37%
2018/06/05721.32321.5221.3546620.60%
2018/06/0400.00220.1020.45-2521-0.38%
2018/04/2000.00118.5518.55-1504-0.20%
2018/04/10219.5000.0019.3027440.27%
2018/03/3100.00320.4520.60-3702-0.43%
2018/01/19121.0000.0021.0017010.14%
2018/01/17220.7500.0020.8526490.31%
2018/01/1200.00221.0520.70-2644-0.31%
2018/01/11220.551220.5020.50-10651-1.53%
2018/01/051222.15222.2021.80106091.64%
2018/01/0400.00820.7221.55-8529-1.51%
2018/01/0200.00219.4519.45-2450-0.44%
台通 相關文章
台通 相關影音