九暘 (8040)-德信-中正券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
77.0
漲跌
▲3.6
漲幅
+4.90%
成交量
1,400張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	77.70	0	0.00	77.00	2	5,627	0.04%
2024/04/26	0	0.00	2	73.60	72.00	-2	5,857	-0.03%
2024/04/25	2	72.90	3	74.00	72.50	-1	6,009	-0.02%
2024/04/24	3	73.30	0	0.00	74.50	3	6,020	0.05%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/11	0	0.00	4	79.10	79.50	-4	5,961	-0.07%
2024/04/10	17	81.51	13	82.39	80.50	4	5,935	0.07%
2024/03/25	0	0.00	2	86.50	88.40	-2	5,533	-0.04%
2024/03/20	2	91.50	0	0.00	87.90	2	5,466	0.04%
2024/03/19	0	0.00	1	89.50	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	2	82.90	85.80	-2	5,397	-0.04%
2024/03/14	1	87.10	2	88.55	87.50	-1	5,333	-0.02%
2024/03/13	10	85.86	11	86.41	86.20	-1	4,988	-0.02%
2024/03/12	0	0.00	6	88.60	88.60	-6	4,194	-0.14%
2024/03/11	2	70.60	7	75.04	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	0	0.00	59	61.60	60.70	-59	3,170	-1.86%
2024/03/05	50	62.71	0	0.00	62.10	50	3,133	1.60%
2024/03/04	50	63.10	53	61.95	61.70	-3	3,090	-0.10%
2024/03/01	24	64.31	32	64.73	62.70	-8	3,050	-0.26%
2024/02/29	11	62.29	11	60.97	62.20	0	2,869	0.00%
2024/02/27	26	63.30	1	65.00	61.60	25	2,833	0.88%
2024/02/26	3	63.53	5	65.50	62.60	-2	2,708	-0.07%
2024/02/23	1	59.90	15	60.62	61.30	-14	2,323	-0.60%
2024/02/22	5	53.66	2	56.85	55.80	3	1,989	0.15%
2024/02/20	2	53.70	0	0.00	53.70	2	1,942	0.10%
2024/02/16	10	57.00	0	0.00	56.50	10	1,910	0.52%
2024/02/02	1	57.10	1	56.70	56.40	0	1,707	0.00%
2024/02/01	0	0.00	1	56.10	55.00	-1	1,634	-0.06%
2024/01/31	1	57.10	1	56.60	56.60	0	1,548	0.00%
2024/01/29	0	0.00	2	53.55	53.80	-2	1,381	-0.14%
2024/01/25	2	50.05	0	0.00	50.10	2	1,309	0.15%
2024/01/24	0	0.00	1	51.70	51.40	-1	1,302	-0.08%
2024/01/22	1	53.30	0	0.00	52.10	1	1,502	0.07%
2024/01/19	0	0.00	7	52.90	49.45	-7	1,431	-0.49%
2024/01/08	1	49.20	0	0.00	48.00	1	1,643	0.06%
2023/12/27	3	49.42	0	0.00	48.90	3	1,607	0.19%
2023/12/26	2	48.85	1	49.00	49.00	1	1,574	0.06%
2023/12/21	0	0.00	2	47.30	47.05	-2	1,523	-0.13%
2023/12/11	3	49.85	0	0.00	49.20	3	1,512	0.20%
2023/12/08	0	0.00	3	49.33	49.50	-3	1,501	-0.20%
2023/12/07	1	49.45	0	0.00	47.90	1	1,484	0.07%
2023/12/05	2	47.60	0	0.00	47.40	2	1,458	0.14%
2023/12/01	2	49.73	0	0.00	48.70	2	1,441	0.14%
2023/11/28	3	49.25	3	49.60	49.40	0	1,416	0.00%
2023/11/22	6	50.53	5	53.10	53.30	1	1,201	0.08%
2023/11/17	0	0.00	2	47.15	47.45	-2	1,018	-0.20%
2023/11/15	0	0.00	2	46.13	46.15	-2	991	-0.20%
2023/11/09	2	45.35	0	0.00	45.20	2	972	0.21%
2023/11/08	2	46.85	0	0.00	46.45	2	962	0.21%
2023/11/07	3	48.20	1	47.90	47.00	2	948	0.21%
2023/10/26	0	0.00	7	48.30	47.50	-7	580	-1.21%
2023/10/25	19	49.65	12	49.98	48.70	7	557	1.26%
2023/10/24	0	0.00	1	49.00	47.00	-1	481	-0.21%
2023/10/23	2	48.33	0	0.00	47.95	2	447	0.45%
2023/10/20	1	48.10	0	0.00	48.10	1	417	0.24%
2023/10/19	0	0.00	1	45.25	46.85	-1	383	-0.26%
2023/10/18	2	48.23	1	48.85	46.00	1	332	0.30%
2023/10/17	1	45.00	1	45.35	45.00	0	225	0.00%
2023/07/17	1	47.80	11	48.01	48.25	-10	438	-2.28%
2023/07/14	10	43.40	0	0.00	44.60	10	420	2.38%
2023/05/17	1	45.35	1	46.20	45.75	0	346	0.00%
2023/05/10	0	0.00	6	42.85	43.40	-6	341	-1.76%
2023/01/10	0	0.00	1	54.70	54.60	-1	2,452	-0.04%
2022/12/29	1	53.40	0	0.00	53.50	1	3,451	0.03%
2022/12/07	0	0.00	1	55.20	55.30	-1	4,895	-0.02%
2022/12/06	2	57.10	2	57.85	57.00	0	5,000	0.00%
2022/12/05	2	61.95	7	62.03	61.70	-5	4,910	-0.10%
2022/12/02	0	0.00	1	59.00	59.20	-1	4,873	-0.02%
2022/12/01	2	59.00	1	59.00	58.20	1	4,872	0.02%
2022/11/30	1	58.10	2	57.80	57.60	-1	4,822	-0.02%
2022/11/29	1	57.80	1	57.20	56.90	0	4,799	0.00%
2022/11/28	0	0.00	1	56.90	56.90	-1	4,786	-0.02%
2022/11/24	3	56.27	0	0.00	57.20	3	4,758	0.06%
2022/11/18	0	0.00	1	58.30	57.10	-1	4,693	-0.02%
2022/11/16	0	0.00	1	59.50	58.70	-1	4,617	-0.02%
2022/11/14	2	60.30	1	58.90	59.30	1	4,560	0.02%
2022/11/11	21	58.16	22	59.21	60.00	-1	4,493	-0.02%
2022/11/10	1	58.70	0	0.00	57.10	1	4,390	0.02%
2022/11/09	7	59.11	7	58.61	58.70	0	4,343	0.00%
2022/11/08	0	0.00	4	58.35	57.20	-4	4,359	-0.09%
2022/11/04	5	59.32	11	59.34	59.70	-6	4,220	-0.14%
2022/11/03	13	57.18	12	57.53	57.20	1	4,058	0.02%
2022/11/02	2	55.75	1	55.60	55.00	1	3,971	0.03%
2022/10/28	0	0.00	1	54.30	52.90	-1	3,921	-0.03%
2022/10/27	1	54.40	1	53.60	54.40	0	3,898	0.00%
2022/10/24	1	57.50	1	57.00	54.90	0	3,765	0.00%
2022/10/21	10	55.50	0	0.00	54.90	10	3,687	0.27%
2022/10/20	12	55.70	12	56.63	56.20	0	3,642	0.00%
2022/10/18	20	55.00	22	55.76	55.80	-2	3,456	-0.06%
2022/10/17	12	54.94	13	55.67	55.80	-1	3,399	-0.03%
2022/10/14	1	57.90	1	56.80	57.60	0	3,352	0.00%
2022/10/13	11	57.27	0	0.00	54.70	11	3,250	0.34%
2022/10/12	3	60.63	16	59.78	59.40	-13	3,145	-0.41%
2022/10/11	13	57.09	20	58.41	57.60	-7	2,928	-0.24%
2022/10/07	6	62.40	23	62.07	61.10	-17	2,819	-0.60%
2022/10/06	0	0.00	31	61.68	62.00	-31	2,477	-1.25%
2022/10/05	20	57.30	10	60.10	56.40	10	2,415	0.41%
2022/10/04	12	59.33	10	59.57	58.00	2	2,284	0.09%
2022/10/03	4	56.13	24	56.68	57.50	-20	2,029	-0.99%
2022/09/30	0	0.00	1	48.40	53.90	-1	1,839	-0.05%
2022/09/29	1	49.05	0	0.00	49.05	1	1,794	0.06%
2022/09/28	2	52.13	2	49.35	49.50	0	1,769	0.00%
2022/09/26	40	54.00	1	55.00	51.70	39	1,670	2.34%
2022/09/23	3	56.50	11	56.41	56.00	-8	1,622	-0.49%
2022/09/22	3	54.07	10	54.40	53.90	-7	1,522	-0.46%
2022/09/21	20	53.10	0	0.00	53.10	20	1,489	1.34%
2022/09/20	11	54.89	1	55.20	55.20	10	1,465	0.68%
2022/09/19	19	54.75	2	52.70	52.70	17	1,412	1.20%
2022/09/16	1	57.50	1	59.30	56.80	0	1,358	0.00%
2022/09/15	7	58.50	6	59.00	58.00	1	1,274	0.08%
2022/09/14	12	50.83	12	53.33	56.60	0	1,064	0.00%
2022/09/13	1	52.00	2	53.75	51.50	-1	982	-0.10%
2022/09/08	2	50.90	1	49.95	49.65	1	834	0.12%
2022/09/07	1	48.45	1	48.65	49.00	0	759	0.00%
2022/08/17	0	0.00	1	50.00	50.30	-1	674	-0.15%
2022/08/16	1	49.55	2	49.45	49.10	-1	667	-0.15%
2022/08/15	1	51.60	0	0.00	49.40	1	651	0.15%
2022/08/12	0	0.00	5	47.82	48.05	-5	593	-0.84%
2022/08/05	1	42.75	1	43.20	44.05	0	502	0.00%
2022/08/02	1	40.80	0	0.00	41.10	1	497	0.20%
2022/07/18	1	42.45	0	0.00	41.75	1	551	0.18%
2022/07/14	0	0.00	2	39.20	39.20	-2	531	-0.38%
2022/07/12	1	37.00	0	0.00	36.40	1	528	0.19%
2022/06/30	1	41.80	0	0.00	40.60	1	549	0.18%
2022/06/28	2	44.80	0	0.00	44.80	2	559	0.36%
2022/06/23	1	44.55	1	45.10	42.15	0	650	0.00%
2022/06/21	1	42.50	1	43.00	43.20	0	719	0.00%
2022/06/17	0	0.00	2	43.10	42.60	-2	827	-0.24%
2022/06/14	0	0.00	1	45.65	46.25	-1	872	-0.11%
2022/06/10	1	49.50	0	0.00	49.35	1	881	0.11%
2022/06/09	1	50.60	0	0.00	50.50	1	879	0.11%
2022/06/08	2	51.35	0	0.00	50.80	2	885	0.23%
2022/05/17	0	0.00	1	50.30	51.00	-1	1,036	-0.10%
2022/05/16	1	50.10	2	49.95	49.30	-1	1,053	-0.09%
2022/05/12	1	47.05	0	0.00	45.90	1	1,064	0.09%
2022/05/09	1	48.10	0	0.00	47.55	1	1,097	0.09%
2022/05/06	1	48.85	0	0.00	50.30	1	1,101	0.09%
2022/05/05	2	51.95	1	52.30	51.00	1	1,106	0.09%
2022/04/11	0	0.00	1	57.70	57.60	-1	1,339	-0.07%
2022/03/29	2	65.90	0	0.00	65.80	2	1,643	0.12%
2022/03/24	0	0.00	1	67.40	68.00	-1	1,600	-0.06%
2022/03/08	0	0.00	3	60.00	57.60	-3	2,556	-0.12%
2022/03/04	1	64.00	0	0.00	62.70	1	2,730	0.04%
2022/03/03	0	0.00	1	63.40	62.10	-1	2,773	-0.04%
2022/03/01	2	62.15	0	0.00	62.00	2	3,087	0.06%
2022/02/25	0	0.00	1	61.00	60.50	-1	3,363	-0.03%
2022/02/16	4	63.68	1	64.80	63.50	3	5,583	0.05%
2022/02/11	1	64.90	0	0.00	64.60	1	6,088	0.02%
2022/02/09	2	66.20	2	66.30	66.30	0	6,187	0.00%
2022/01/19	0	0.00	6	64.80	65.10	-6	6,982	-0.09%
2022/01/18	6	66.90	0	0.00	65.60	6	7,245	0.08%
2022/01/14	0	0.00	3	61.70	61.60	-3	7,420	-0.04%
2022/01/13	5	65.80	5	65.00	65.00	0	7,483	0.00%
2022/01/10	3	68.77	2	68.80	68.90	1	7,513	0.01%
2022/01/06	1	70.80	0	0.00	70.60	1	7,472	0.01%
2022/01/05	1	71.50	0	0.00	71.50	1	7,484	0.01%
2022/01/04	1	72.80	0	0.00	72.80	1	7,470	0.01%
2021/12/30	1	75.80	1	75.40	74.60	0	7,483	0.00%
2021/12/27	7	77.11	7	77.41	77.20	0	7,501	0.00%
2021/12/24	2	75.90	1	77.20	74.60	1	7,459	0.01%
2021/12/21	1	72.60	1	72.90	71.70	0	7,888	0.00%
2021/12/16	1	74.70	0	0.00	74.10	1	7,878	0.01%
2021/12/13	1	73.30	1	72.70	72.70	0	7,739	0.00%
2021/12/09	1	78.40	1	78.30	75.50	0	7,708	0.00%
2021/12/07	4	77.20	0	0.00	77.20	4	7,632	0.05%
2021/12/06	4	79.98	5	80.22	79.80	-1	7,547	-0.01%
2021/12/03	4	79.08	6	78.98	77.10	-2	7,403	-0.03%
2021/12/02	15	80.59	11	80.79	77.00	4	7,275	0.05%
2021/12/01	1	74.70	11	75.66	78.50	-10	6,866	-0.15%
2021/11/30	6	71.90	0	0.00	71.40	6	6,740	0.09%
2021/11/26	1	72.40	2	74.00	71.40	-1	6,656	-0.02%
2021/11/25	4	77.90	7	79.20	77.70	-3	6,543	-0.05%
2021/11/24	15	77.70	12	78.69	78.30	3	6,355	0.05%
2021/11/23	2	77.20	0	0.00	75.50	2	6,100	0.03%
2021/11/22	6	80.40	14	80.79	79.20	-8	6,040	-0.13%
2021/11/19	5	79.56	5	79.50	76.10	0	5,855	0.00%
2021/11/18	26	82.55	19	83.02	82.10	7	5,655	0.12%
2021/11/17	22	82.31	14	82.74	81.60	8	5,456	0.15%
2021/11/16	48	83.53	48	84.01	82.80	0	5,173	0.00%
2021/11/15	14	77.59	14	78.04	79.70	0	4,504	0.00%
2021/11/12	14	72.00	11	73.05	72.50	3	4,095	0.07%
2021/11/11	1	68.00	1	67.90	69.90	0	3,717	0.00%
2021/11/10	0	0.00	1	67.30	66.90	-1	3,635	-0.03%
2021/11/04	2	65.95	2	66.90	64.80	0	3,481	0.00%
2021/11/03	2	64.90	2	64.30	63.60	0	3,418	0.00%
2021/11/02	2	64.35	0	0.00	62.90	2	3,370	0.06%
2021/11/01	1	69.00	0	0.00	69.00	1	3,269	0.03%
2021/10/29	1	71.40	2	70.80	68.60	-1	3,220	-0.03%
2021/10/28	3	68.60	3	69.20	68.10	0	3,106	0.00%
2021/10/27	8	69.54	7	69.59	67.50	1	3,029	0.03%
2021/10/26	3	67.43	7	68.54	67.80	-4	2,855	-0.14%
2021/10/25	1	64.40	8	64.90	63.80	-7	2,624	-0.27%
2021/10/22	2	65.05	3	65.00	65.00	-1	2,654	-0.04%
2021/10/20	1	57.90	1	58.90	57.60	0	2,465	0.00%
2021/10/07	3	57.60	0	0.00	56.30	3	2,577	0.12%
2021/10/04	0	0.00	1	55.40	53.30	-1	2,773	-0.04%
2021/10/01	4	63.20	1	60.40	59.00	3	2,753	0.11%
2021/09/30	0	0.00	2	64.40	64.40	-2	2,747	-0.07%
2021/09/29	1	63.00	2	62.90	62.60	-1	2,756	-0.04%
2021/09/28	12	69.22	11	68.65	69.50	1	2,741	0.04%
2021/09/27	1	63.80	1	64.60	66.30	0	2,363	0.00%
2021/09/23	0	0.00	1	59.10	58.80	-1	2,446	-0.04%
2021/09/22	1	59.00	0	0.00	59.30	1	2,461	0.04%
2021/09/13	0	0.00	1	61.80	61.30	-1	2,570	-0.04%
2021/09/02	0	0.00	1	65.20	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	1	64.70	64.70	-1	3,212	-0.03%
2021/08/26	7	64.86	7	64.96	64.00	0	3,177	0.00%
2021/08/25	1	61.50	1	62.30	62.30	0	3,141	0.00%
2021/08/04	0	0.00	4	70.48	70.50	-4	3,281	-0.12%
2021/08/03	4	70.63	1	69.30	70.70	3	3,299	0.09%
2021/08/02	7	66.97	0	0.00	68.00	7	3,287	0.21%
2021/07/29	3	62.50	0	0.00	68.70	3	3,272	0.09%
2021/07/28	1	68.80	5	73.50	66.80	-4	3,276	-0.12%
2021/07/27	6	73.60	0	0.00	74.00	6	3,252	0.18%
2021/07/26	0	0.00	2	69.90	70.40	-2	3,227	-0.06%
2021/07/23	3	72.17	4	72.95	70.40	-1	3,290	-0.03%
2021/07/22	4	72.00	4	70.50	71.00	0	3,305	0.00%
2021/07/21	2	70.90	0	0.00	68.70	2	3,297	0.06%
2021/07/20	1	67.10	0	0.00	67.10	1	3,381	0.03%
2021/07/19	0	0.00	2	71.50	70.20	-2	3,465	-0.06%
2021/07/16	2	71.70	4	70.90	71.50	-2	3,512	-0.06%
2021/07/15	5	73.18	0	0.00	71.10	5	3,534	0.14%
2021/07/14	0	0.00	4	75.85	72.00	-4	3,543	-0.11%
2021/07/13	4	77.40	6	76.72	75.70	-2	3,549	-0.06%
2021/07/12	6	75.95	4	72.70	75.60	2	3,602	0.06%
2021/07/09	4	74.05	1	72.00	72.70	3	3,575	0.08%
2021/07/07	2	70.50	1	72.00	69.50	1	3,733	0.03%
2021/07/06	0	0.00	4	76.05	71.00	-4	3,845	-0.10%
2021/07/05	5	78.86	4	79.35	77.40	1	4,082	0.02%
2021/07/02	5	75.82	6	76.28	77.00	-1	4,014	-0.02%
2021/07/01	6	76.57	5	75.84	79.70	1	3,978	0.03%
2021/06/30	4	69.75	0	0.00	72.50	4	3,908	0.10%
2021/06/29	0	0.00	2	68.60	68.00	-2	3,888	-0.05%
2021/06/28	2	70.00	3	68.67	69.30	-1	3,902	-0.03%
2021/06/25	3	69.50	0	0.00	70.00	3	3,919	0.08%
2021/06/23	0	0.00	2	67.90	67.50	-2	3,905	-0.05%
2021/06/22	2	69.20	0	0.00	66.80	2	3,924	0.05%
2021/06/21	0	0.00	6	67.83	67.90	-6	3,936	-0.15%
2021/06/18	5	72.30	8	70.48	70.50	-3	3,968	-0.08%
2021/06/17	9	66.04	6	65.72	69.70	3	3,928	0.08%
2021/06/16	0	0.00	8	61.63	63.40	-8	3,929	-0.20%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	6	49.25	1	48.35	52.50	5	5,610	0.09%
2021/06/10	4	46.71	4	46.60	47.80	0	5,577	0.00%
2021/06/09	4	47.35	0	0.00	46.75	4	5,916	0.07%
2021/06/08	0	0.00	6	45.79	45.15	-6	5,981	-0.10%
2021/06/07	6	46.69	0	0.00	46.25	6	6,048	0.10%
2021/05/25	0	0.00	2	45.88	49.10	-2	7,350	-0.03%
2021/05/21	1	42.80	1	43.10	44.15	0	7,627	0.00%
2021/05/19	1	41.60	0	0.00	40.05	1	7,839	0.01%
2021/05/03	2	49.10	0	0.00	46.00	2	7,575	0.03%
2021/04/29	1	54.00	0	0.00	50.90	1	7,543	0.01%
2021/04/27	0	0.00	1	52.10	51.60	-1	7,464	-0.01%
2021/04/26	16	53.69	16	54.63	53.50	0	7,456	0.00%
2021/04/23	20	49.90	19	50.32	53.90	1	7,390	0.01%
2021/04/22	1	51.70	0	0.00	49.00	1	7,476	0.01%
2021/04/21	1	54.20	1.2	53.12	54.00	-0.2	7,416	0.00%
2021/04/16	0	0.00	3	61.80	58.60	-3	7,328	-0.04%
2021/04/15	1	55.90	0	0.00	57.30	1	7,216	0.01%
2021/04/14	0	0.00	1	51.00	52.10	-1	7,203	-0.01%
2021/04/13	1	62.20	0	0.00	55.00	1	7,184	0.01%
2021/04/09	2	74.40	2	69.65	67.00	0	7,033	0.00%
2021/04/07	0	0.00	1	68.00	71.10	-1	7,139	-0.01%
2021/03/25	0	0.00	1	54.00	54.60	-1	7,392	-0.01%
2021/03/23	1	64.40	0	0.00	56.50	1	7,463	0.01%
2021/03/22	0	0.00	8	61.73	62.70	-8	7,412	-0.11%
2021/03/19	8	56.31	1	51.50	58.20	7	7,523	0.09%
2021/03/18	44	50.22	47	50.35	53.00	-3	7,402	-0.04%
2021/03/17	17	45.79	35	46.05	48.20	-18	6,399	-0.28%
2021/03/15	18	39.31	8.7	39.81	39.95	9.3	5,473	0.17%
2021/03/12	9	36.35	0	0.00	36.35	9	5,112	0.18%
2021/03/10	2	28.25	0	0.00	30.05	2	4,984	0.04%
2021/03/09	1	29.35	0	0.00	27.35	1	4,902	0.02%
2021/03/08	1	30.70	8	30.48	29.50	-7	4,756	-0.15%
2021/03/05	3	30.47	1	30.60	31.45	2	4,274	0.05%
2021/03/04	6	25.96	11	27.50	28.60	-5	4,079	-0.12%
2021/03/03	10	26.00	0	0.00	26.00	10	3,846	0.26%
2021/03/02	0	0.00	2	23.45	23.65	-2	3,676	-0.05%
2021/02/24	2	23.20	0	0.00	23.20	2	3,659	0.05%
2021/02/23	7	27.51	10	26.73	25.75	-3	3,517	-0.09%
2021/02/19	0	0.00	2	23.25	23.85	-2	3,171	-0.06%
2021/02/05	1	23.40	1	22.00	22.00	0	3,047	0.00%
2021/01/21	1	22.10	1	22.00	22.00	0	3,018	0.00%
2021/01/19	5	23.00	5	22.40	22.25	0	3,074	0.00%
2021/01/15	4	22.93	0	0.00	22.60	4	3,161	0.13%
2021/01/07	7	23.58	7	23.52	23.00	0	3,373	0.00%
2021/01/06	1	23.20	3	23.15	23.10	-2	3,314	-0.06%
2021/01/05	0	0.00	1	22.80	22.85	-1	3,209	-0.03%
2021/01/04	3	23.00	0	0.00	22.90	3	3,147	0.10%
2020/12/30	0	0.00	1	23.50	22.95	-1	2,975	-0.03%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,380	-0.04%
2020/12/23	0	0.00	1	18.90	19.00	-1	2,321	-0.04%
2020/12/17	10	19.23	11	19.15	18.90	-1	2,121	-0.05%
2020/12/15	1	18.95	5	19.05	18.50	-4	2,017	-0.20%
2020/12/14	0	0.00	1	17.75	17.95	-1	1,890	-0.05%
2020/12/04	1	17.50	1	17.85	17.45	0	1,817	0.00%
2020/12/02	6	17.69	6	17.68	17.35	0	1,787	0.00%
2020/11/24	3	17.25	0	0.00	16.80	3	1,729	0.17%
2020/11/23	2	17.70	16	17.24	17.60	-14	1,694	-0.83%
2020/11/20	0	0.00	1	16.05	16.20	-1	1,615	-0.06%
2020/11/19	1	15.85	0	0.00	15.80	1	1,601	0.06%
2020/11/17	1	15.90	0	0.00	15.80	1	1,589	0.06%
2020/11/11	1	15.60	0	0.00	15.65	1	1,601	0.06%
2020/11/10	2	15.75	0	0.00	15.70	2	1,597	0.13%
2020/11/09	1	16.10	0	0.00	16.10	1	1,587	0.06%
2020/11/05	1	16.25	0	0.00	16.35	1	1,588	0.06%
2020/11/04	1	16.40	0	0.00	16.35	1	1,589	0.06%
2020/11/02	1	16.05	0	0.00	16.15	1	1,578	0.06%
2020/10/30	1	16.45	0	0.00	16.50	1	1,570	0.06%
2020/10/28	1	16.40	0	0.00	16.35	1	1,538	0.07%
2020/10/27	5	16.83	1	16.60	16.75	4	1,513	0.26%
2020/10/26	2	17.78	3	18.53	17.55	-1	1,448	-0.07%
2020/10/23	7	18.21	4	18.36	18.40	3	1,416	0.21%
2020/10/22	4	18.35	9	18.31	18.70	-5	1,320	-0.38%
2020/10/21	3	17.57	4	17.40	17.00	-1	1,043	-0.10%
2020/10/16	2	16.65	2	16.75	16.20	0	909	0.00%
2020/09/18	4	16.10	0	0.00	15.80	4	1,304	0.31%
2020/08/06	0	0.00	0.7	15.00	15.05	-0.7	1,307	-0.06%
2020/07/30	0	0.00	1	15.20	15.30	-1	1,340	-0.07%
2020/07/24	0	0.00	2	15.95	15.95	-2	1,474	-0.14%
2020/07/14	0	0.00	2	16.55	16.00	-2	1,870	-0.11%
2020/07/10	1	16.90	0	0.00	16.30	1	1,938	0.05%
2020/07/08	1	18.25	2	18.25	18.05	-1	1,910	-0.05%
2020/07/07	4	18.93	0	0.00	18.40	4	1,892	0.21%
2020/07/06	0	0.00	2	18.85	19.05	-2	1,875	-0.11%
2020/07/03	0	0.00	1	18.15	18.15	-1	1,784	-0.06%
2020/07/02	0	0.00	12	17.44	17.45	-12	1,669	-0.72%
2020/06/30	0	0.00	1	15.95	15.95	-1	1,605	-0.06%
2020/06/29	2	15.85	0	0.00	15.80	2	1,613	0.12%
2020/06/22	0	0.00	1	16.55	16.55	-1	1,680	-0.06%
2020/06/19	11	15.75	10	15.80	15.65	1	1,658	0.06%
2020/06/18	1	15.35	0	0.00	15.45	1	1,652	0.06%
2020/06/16	0	0.00	0.4	15.20	15.15	-0.4	1,694	-0.02%
2020/06/11	0	0.00	0.1	15.90	15.85	-0.1	1,747	-0.01%
2020/06/10	0	0.00	0.1	16.40	16.50	-0.1	1,763	-0.01%
2020/06/08	0	0.00	0.1	16.70	16.80	-0.1	1,784	-0.01%
2020/06/05	0	0.00	1	17.30	17.05	-1	1,811	-0.06%
2020/06/03	1	17.00	0	0.00	16.90	1	1,925	0.05%
2020/05/21	0	0.00	3	16.80	16.80	-3	1,924	-0.16%
2020/05/20	0	0.00	3	16.35	16.65	-3	1,919	-0.16%
2020/05/19	3	15.85	0	0.00	16.25	3	1,917	0.16%
2020/05/07	0	0.00	2	17.00	17.05	-2	2,017	-0.10%
2020/05/06	2	16.55	0	0.00	16.65	2	2,024	0.10%
2020/05/05	3	17.63	8	17.26	17.25	-5	2,029	-0.25%
2020/05/04	15	19.07	10	18.97	19.15	5	1,933	0.26%
2020/04/29	0	0.00	1	18.60	18.70	-1	1,957	-0.05%
2020/04/27	22	19.43	20	19.32	18.70	2	1,975	0.10%
2020/04/24	5	18.10	7	18.11	18.20	-2	1,836	-0.11%
2020/04/23	2	17.75	0	0.00	17.75	2	1,912	0.10%
2020/04/21	0	0.00	0.1	17.20	17.35	-0.1	2,014	0.00%
2020/04/20	5	18.40	5	18.35	18.55	0	1,975	0.00%
2020/04/17	32	18.55	44	18.55	18.20	-12	1,943	-0.62%
2020/04/16	22	17.58	9	17.52	17.55	13	1,825	0.71%
2020/04/15	1	18.45	8	18.31	17.20	-7	1,816	-0.39%
2020/04/14	6	16.90	2	16.55	17.15	4	1,768	0.23%
2020/04/10	2	16.10	0	0.00	16.10	2	1,774	0.11%
2020/04/09	2	16.40	0	0.00	16.00	2	1,783	0.11%
2020/04/07	5	14.38	5	14.30	14.40	0	1,752	0.00%
2020/03/31	0	0.00	1	13.80	13.45	-1	1,773	-0.06%
2020/03/30	1	13.70	0	0.00	13.60	1	1,784	0.06%
2020/03/27	0	0.00	1	15.55	14.45	-1	1,815	-0.06%
2020/03/26	2	13.93	2	14.08	14.60	0	1,789	0.00%
2020/03/25	1	13.15	0	0.00	13.30	1	1,836	0.05%
2020/03/23	6	12.00	0	0.00	11.95	6	1,973	0.30%
2020/03/20	1	13.80	0	0.00	13.25	1	2,137	0.05%
2020/03/19	6	12.95	2	13.00	13.00	4	2,252	0.18%
2020/03/18	0	0.00	1	14.55	14.30	-1	2,385	-0.04%
2020/03/17	2	14.30	0	0.00	13.75	2	2,387	0.08%
2020/03/16	1	15.00	2	15.60	14.90	-1	2,396	-0.04%
2020/03/13	3	16.15	1	16.55	16.55	2	2,416	0.08%
2020/03/12	1	18.50	1	17.85	17.85	0	2,450	0.00%
2020/03/11	2	20.70	2	20.65	19.70	0	2,435	0.00%
2020/03/10	1	19.60	6	20.27	19.80	-5	2,448	-0.20%
2020/03/09	5	20.35	10.1	20.25	20.35	-5.1	2,386	-0.21%
2020/03/05	1	19.35	0	0.00	18.65	1	2,473	0.04%
2020/03/02	2	18.50	1	18.55	18.55	1	2,666	0.04%
2020/02/27	1	19.10	2	19.10	19.10	-1	2,729	-0.04%
2020/02/26	0	0.00	1	20.30	19.90	-1	2,752	-0.04%
2020/02/25	3	19.93	0	0.00	20.05	3	2,784	0.11%
2020/02/21	0	0.00	3	19.98	19.95	-3	2,916	-0.10%
2020/02/19	0	0.00	2	20.05	20.05	-2	2,987	-0.07%
2020/02/18	3	19.97	0	0.00	19.90	3	3,031	0.10%
2020/02/17	1	20.25	1	20.15	20.15	0	3,112	0.00%
2020/02/14	1	20.30	0	0.00	20.50	1	3,202	0.03%
2020/02/13	12	20.90	11	20.80	20.25	1	3,292	0.03%
2020/02/12	2	20.25	0	0.00	20.20	2	3,295	0.06%
2020/02/11	3	19.82	0	0.00	19.85	3	3,304	0.09%
2020/02/10	0	0.00	0.2	20.45	20.40	-0.2	3,301	-0.01%
2020/02/06	3	21.45	3	21.30	21.60	0	3,283	0.00%
2020/02/04	0	0.00	1	21.05	21.05	-1	3,247	-0.03%
2020/02/03	3	19.22	2	19.60	19.50	1	3,230	0.03%
2020/01/30	1	22.60	0	0.00	22.40	1	3,245	0.03%
2020/01/20	1	24.90	0	0.00	24.85	1	3,214	0.03%
2020/01/17	5	26.06	4	25.98	25.45	1	3,206	0.03%
2020/01/16	2	25.43	0	0.00	25.35	2	3,102	0.06%
2020/01/15	6	25.30	8	25.51	25.85	-2	3,078	-0.06%
2020/01/08	1	23.90	0	0.00	23.40	1	3,007	0.03%
2020/01/07	1	24.80	1	24.35	24.35	0	2,991	0.00%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/02	1	25.25	1	25.50	25.25	0	2,943	0.00%
2019/12/31	6	25.46	5	25.57	25.20	1	2,947	0.03%
2019/12/26	3	25.20	3	25.03	24.95	0	2,995	0.00%
2019/12/25	5	25.20	13	25.02	24.75	-8	2,983	-0.27%
2019/12/24	4	24.56	3	24.62	24.65	1	2,959	0.03%
2019/12/20	6	25.52	13	26.34	25.35	-7	2,913	-0.24%
2019/12/19	6	27.05	6	26.90	26.50	0	2,848	0.00%
2019/12/18	3	27.50	0	0.00	27.50	3	2,779	0.11%
2019/12/17	13	27.13	14	27.33	27.30	-1	2,676	-0.04%
2019/12/13	0	0.00	3	25.18	25.70	-3	2,362	-0.13%
2019/12/11	3	24.10	2	24.40	23.85	1	2,190	0.05%
2019/12/10	2	24.00	3	24.32	23.85	-1	2,162	-0.05%
2019/12/09	4	23.79	1	24.10	23.60	3	2,122	0.14%
2019/12/06	4	25.50	4	25.45	24.90	0	2,065	0.00%
2019/12/03	2	25.15	0	0.00	25.00	2	1,985	0.10%
2019/11/29	0	0.00	1	27.00	26.10	-1	1,902	-0.05%
2019/11/28	3	29.77	2	29.35	28.65	1	1,814	0.06%
2019/11/27	0	0.00	4	29.03	29.05	-4	1,773	-0.23%
2019/11/26	3	28.50	0	0.00	29.20	3	1,749	0.17%
2019/11/25	0	0.00	1	27.95	27.20	-1	1,752	-0.06%
2019/11/21	1	26.60	0	0.00	28.95	1	1,696	0.06%
2019/11/19	1.6	24.75	1	24.80	24.70	0.6	1,598	0.04%
2019/11/14	1	26.00	33	26.04	26.25	-32	1,544	-2.07%
2019/11/13	2	23.25	1	23.55	23.90	1	1,467	0.07%
2019/11/12	1	21.50	11	21.16	21.75	-10	1,376	-0.73%
2019/11/11	0	0.00	9	19.80	19.80	-9	1,305	-0.69%
2019/11/07	8	15.97	2.9	16.37	16.40	5.2	1,301	0.40%
2019/11/05	7	15.19	0	0.00	15.15	7	1,298	0.54%
2019/10/31	1	15.80	2.4	15.90	16.00	-1.4	1,292	-0.11%
2019/10/30	1	15.90	11	16.12	16.05	-10	1,302	-0.77%
2019/10/29	10	15.73	2	16.50	16.40	8	1,311	0.61%
2019/10/28	0	0.00	10	15.35	15.20	-10	1,340	-0.75%
2019/10/25	10	15.25	1	15.35	15.35	9	1,374	0.65%
2019/10/23	2	14.80	0	0.00	14.70	2	1,364	0.15%
2019/10/22	2	15.03	22	15.10	15.00	-20	1,364	-1.47%
2019/10/21	5	15.30	2	15.30	15.30	3	1,339	0.22%
2019/10/07	0	0.00	1	11.30	11.30	-1	1,345	-0.07%
2019/10/03	0	0.00	5	11.30	11.35	-5	1,343	-0.37%
2019/10/02	5	11.25	4	11.25	11.40	1	1,362	0.07%
2019/09/27	2	11.05	1	11.15	11.15	1	1,427	0.07%
2019/09/25	4	11.28	0	0.00	11.25	4	1,430	0.28%
2019/09/24	0	0.00	5	11.95	11.70	-5	1,415	-0.35%
2019/09/23	5	12.05	10	11.90	11.95	-5	1,396	-0.36%
2019/09/20	10	11.59	8	11.12	12.00	2	1,342	0.15%
2019/09/19	8	10.96	3	11.15	11.15	5	1,286	0.39%
2019/09/12	1	11.15	0	0.00	11.15	1	1,245	0.08%
2019/09/04	1	11.15	0	0.00	11.05	1	1,213	0.08%
2019/09/03	3	11.25	0	0.00	11.15	3	1,209	0.25%
2019/08/30	6	11.50	0	0.00	11.25	6	1,210	0.50%
2019/08/26	3	11.60	0	0.00	11.50	3	1,169	0.26%
2019/08/23	4	11.70	5	11.95	11.80	-1	1,154	-0.09%
2019/08/22	5	11.90	0	0.00	12.10	5	1,105	0.45%
2019/08/20	0	0.00	10	11.80	11.65	-10	1,062	-0.94%
2019/08/19	10	11.78	0	0.00	11.90	10	1,041	0.96%
2019/07/29	0	0.00	5	10.95	10.40	-5	719	-0.69%
2019/07/26	5	10.80	5	10.80	10.65	0	700	0.00%
2019/07/25	5	11.00	0	0.00	10.80	5	687	0.73%
2019/07/24	0	0.00	5	10.95	10.85	-5	670	-0.75%
2019/07/23	5	10.65	10	10.85	11.00	-5	658	-0.76%
2019/07/22	10	10.83	10	10.80	10.90	0	633	0.00%
2019/07/19	10	10.68	15	10.50	11.10	-5	592	-0.84%
2019/07/18	15	9.76	12	9.55	10.50	3	501	0.60%
2019/07/17	12	9.51	10	9.42	9.55	2	457	0.44%
2019/07/16	10	9.39	5	9.40	9.45	5	452	1.11%
2019/07/12	5	9.45	14	9.49	9.40	-9	436	-2.06%
2019/07/11	14	9.14	0	0.00	9.61	14	426	3.28%
2019/07/05	0	0.00	15	9.48	9.36	-15	368	-4.07%
2019/07/04	15	8.94	10	8.72	8.95	5	328	1.52%
2019/07/03	10	8.00	15	8.00	8.14	-5	300	-1.67%
2019/07/02	15	7.67	10	7.88	7.90	5	291	1.72%
2019/07/01	10	7.55	0	0.00	7.53	10	281	3.55%
2019/06/28	0	0.00	9	7.38	7.42	-9	275	-3.26%
2019/06/27	9	7.45	0	0.00	7.37	9	276	3.25%
2019/06/14	2	7.12	0	0.00	7.22	2	294	0.68%
2019/04/12	0	0.00	10	6.45	6.55	-10	130	-7.64%
2019/04/11	0	0.00	15	6.68	6.70	-15	128	-11.70%
2019/04/10	15	6.30	0	0.00	6.71	15	119	12.55%
2019/03/25	10	6.66	0	0.00	6.63	10	81	12.24%
2018/12/03	0	0.00	10	8.21	8.01	-10	82	-12.11%
2018/11/30	10	7.49	0	0.00	7.97	10	73	13.52%
2018/11/13	0	0.00	7	6.64	6.64	-7	81	-8.57%
2018/10/03	0	0.00	5	7.87	7.87	-5	166	-3.01%
2018/08/29	0	0.00	6	8.50	8.52	-6	751	-0.80%
2018/08/28	6	8.54	0	0.00	8.46	6	753	0.80%
2018/07/31	0	0.00	2	10.30	10.25	-2	767	-0.26%
2018/07/26	2	10.45	0	0.00	10.35	2	770	0.26%
2018/07/04	3	11.50	0	0.00	11.30	3	813	0.37%
2018/07/03	3	12.00	0	0.00	11.40	3	813	0.37%
2018/07/02	3	12.00	8	12.37	12.40	-5	772	-0.65%
2018/06/29	8	11.92	3	12.35	12.35	5	710	0.70%
2018/06/28	3	11.10	8	11.81	11.25	-5	695	-0.72%
2018/06/27	5	12.00	5	11.50	12.05	0	678	0.00%
2018/06/26	8	10.72	3	11.55	11.55	5	636	0.79%
2018/06/22	5	10.90	0	0.00	11.00	5	603	0.83%
2018/06/20	0	0.00	14	12.08	12.30	-14	544	-2.57%
2018/06/19	10	10.52	15	10.51	11.20	-5	432	-1.16%
2018/06/15	10	10.25	0	0.00	10.20	10	402	2.49%
2018/06/08	0	0.00	8	10.65	10.50	-8	490	-1.63%
2018/06/07	8	10.80	0	0.00	10.70	8	496	1.61%
2018/06/06	0	0.00	2	10.50	10.50	-2	514	-0.39%
2018/06/05	0	0.00	2	10.50	10.50	-2	530	-0.38%
2018/05/31	0	0.00	10	10.05	10.25	-10	692	-1.44%
2018/05/30	10	10.10	1	10.15	10.15	9	694	1.30%
2018/05/21	3	10.10	0	0.00	10.10	3	723	0.41%
2018/05/14	3	10.05	3	10.15	10.15	0	736	0.00%
2018/05/11	0	0.00	0.1	10.20	10.25	-0.1	736	-0.02%
2018/05/09	3	10.75	5	10.80	10.55	-2	733	-0.27%
2018/05/08	5	11.10	0	0.00	11.30	5	725	0.69%
2018/05/04	2	10.00	0	0.00	10.20	2	706	0.28%
2018/05/02	0	0.00	3	10.30	10.30	-3	706	-0.42%
2018/04/30	3	10.25	0	0.00	10.40	3	710	0.42%
2018/04/23	2	11.30	0	0.00	11.10	2	753	0.27%
2018/04/20	0	0.00	13	11.44	11.90	-13	755	-1.72%
2018/04/19	10	10.90	2	11.35	11.35	8	714	1.12%
2018/04/10	1	10.80	0	0.00	10.70	1	717	0.14%
2018/04/02	0	0.00	11	11.85	11.95	-11	702	-1.56%
2018/03/31	10	12.70	5	12.20	12.20	5	701	0.71%
2018/03/29	5	12.05	0	0.00	11.90	5	708	0.71%
2018/03/20	2	11.85	0	0.00	11.70	2	721	0.28%
2018/03/19	0	0.00	10	12.25	12.05	-10	716	-1.39%
2018/03/16	10	12.50	10	12.55	12.50	0	704	0.00%
2018/03/15	13	11.93	3	12.80	12.80	10	675	1.48%
2018/03/14	3	11.75	10	11.78	11.80	-7	640	-1.09%
2018/03/13	15	11.50	0	0.00	11.65	15	631	2.38%
2018/03/07	0	0.00	10	11.41	12.30	-10	533	-1.88%
2018/03/06	10	10.83	0	0.00	11.20	10	460	2.17%
2018/03/01	0	0.00	5	9.97	10.25	-5	420	-1.19%
2018/02/27	5	9.90	0	0.00	10.20	5	418	1.19%
2018/02/26	0	0.00	5	9.60	9.65	-5	429	-1.16%
2018/02/23	5	9.70	0	0.00	9.60	5	448	1.12%
2018/01/19	0	0.00	4	9.95	9.95	-4	396	-1.01%
2018/01/18	0	0.00	15	10.42	10.00	-15	388	-3.86%
2018/01/17	15	9.93	15	9.71	10.30	0	371	0.00%
2018/01/16	15	9.30	4	9.78	9.65	11	345	3.18%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析