廣積 (8050)-德信-中正券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	86.98	1	88.30	85.60	5	1,597	0.31%
2024/06/18	0	0.00	1	87.00	86.10	-1	1,476	-0.07%
2024/06/17	0	0.00	1	86.50	86.80	-1	1,509	-0.07%
2024/06/13	1	84.10	0	0.00	83.80	1	1,473	0.07%
2024/06/11	0	0.00	1	82.90	82.90	-1	1,482	-0.07%
2024/06/05	5	85.80	0	0.00	85.00	5	1,530	0.33%
2024/06/03	0	0.00	0.1	85.60	85.50	-0.1	1,591	0.00%
2024/05/30	1	84.00	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	0.00	1	85.30	85.30	-1	1,836	-0.05%
2024/05/28	6	86.72	2	86.45	86.40	4	1,868	0.21%
2024/05/27	8	86.63	0	0.00	86.90	8	1,913	0.42%
2024/05/23	1	87.40	5	87.00	86.20	-4	1,966	-0.20%
2024/05/22	1	86.80	10	86.30	85.80	-9	1,932	-0.47%
2024/05/21	6	85.95	11	85.87	86.60	-5	1,918	-0.26%
2024/05/16	0	0.00	1	83.30	83.60	-1	1,853	-0.05%
2024/05/02	0	0.00	2	82.30	82.90	-2	2,107	-0.09%
2024/04/30	2	83.50	2	82.70	82.70	0	2,247	0.00%
2024/04/19	1	79.20	0	0.00	79.50	1	2,488	0.04%
2024/04/16	5	80.60	1	80.70	80.00	4	2,623	0.15%
2024/04/12	1	81.80	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2	81.00	2	81.90	82.00	0	2,604	0.00%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/01	1	83.70	0	0.00	83.70	1	2,670	0.04%
2024/03/29	2	83.90	0	0.00	84.00	2	2,736	0.07%
2024/03/28	3	84.70	3	85.90	84.60	0	2,796	0.00%
2024/03/26	3	84.50	0	0.00	84.10	3	2,835	0.11%
2024/03/25	1	85.60	0	0.00	85.60	1	2,816	0.04%
2024/03/21	10	86.90	5	87.22	87.10	5	2,750	0.18%
2024/03/20	8	87.14	8.1	86.74	86.80	-0.1	2,723	0.00%
2024/03/19	1	84.90	0	0.00	84.90	1	2,676	0.04%
2024/03/14	0	0.00	1	84.60	84.70	-1	2,678	-0.04%
2024/03/13	8	85.76	0	0.00	85.30	8	2,671	0.30%
2024/03/12	22	85.21	2	86.90	86.30	20	2,647	0.76%
2024/03/11	2	85.15	0	0.00	85.10	2	2,614	0.08%
2024/03/08	1	85.10	1	85.50	85.00	0	2,605	0.00%
2024/03/07	1	88.90	0	0.00	86.50	1	2,573	0.04%
2024/03/06	2	88.95	2	89.10	88.40	0	2,532	0.00%
2024/03/05	2	87.40	6.1	87.30	87.40	-4.1	2,397	-0.17%
2024/03/04	3	85.60	0	0.00	84.10	3	2,328	0.13%
2024/03/01	3.1	85.80	0	0.00	85.80	3.1	2,285	0.14%
2024/02/29	2	86.25	1	87.30	87.30	1	2,240	0.04%
2024/02/27	5	86.10	0	0.00	85.50	5	2,179	0.23%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/19	1	83.20	1	83.60	83.60	0	2,144	0.00%
2024/02/16	1	82.70	2	83.15	82.80	-1	2,147	-0.05%
2024/02/15	0	0.00	1	84.10	84.40	-1	2,107	-0.05%
2024/02/05	5	85.10	0	0.00	85.50	5	2,112	0.24%
2024/02/02	1	87.50	0	0.00	84.80	1	2,099	0.05%
2024/02/01	1	86.60	1	86.20	86.70	0	2,056	0.00%
2024/01/29	1	87.90	1	87.30	87.00	0	2,029	0.00%
2024/01/26	3	87.40	3	87.80	87.70	0	1,993	0.00%
2024/01/24	2	87.60	11.1	88.04	86.90	-9.1	1,931	-0.47%
2024/01/23	5	86.46	1	86.00	86.00	4	1,821	0.22%
2024/01/18	5	82.50	0	0.00	82.80	5	1,705	0.29%
2024/01/16	10.3	83.86	10	84.10	84.20	0.3	1,730	0.01%
2024/01/15	0	0.00	5	83.30	82.80	-5	1,673	-0.30%
2024/01/04	1	79.30	0	0.00	79.50	1	1,723	0.06%
2024/01/03	5	80.40	0	0.00	79.80	5	1,760	0.28%
2023/12/11	0	0.00	1	84.60	84.30	-1	2,095	-0.05%
2023/11/30	0	0.00	1	85.00	86.20	-1	3,356	-0.03%
2023/11/28	2	83.00	0	0.00	83.20	2	3,409	0.06%
2023/11/21	2	85.20	2	85.50	84.40	0	3,740	0.00%
2023/11/17	1	85.10	0	0.00	85.90	1	3,875	0.03%
2023/11/16	2	82.80	2	83.90	84.10	0	3,916	0.00%
2023/11/15	0	0.00	5	82.00	82.30	-5	4,021	-0.12%
2023/11/14	5	80.78	0	0.00	81.60	5	4,229	0.12%
2023/11/09	0	0.00	2	82.70	82.70	-2	5,207	-0.04%
2023/11/06	2	80.70	2	81.80	81.70	0	5,744	0.00%
2023/11/03	0	0.00	6	80.60	80.10	-6	5,848	-0.10%
2023/10/31	6	78.82	0	0.00	77.40	6	6,413	0.09%
2023/10/27	2	80.60	0	0.00	80.20	2	6,585	0.03%
2023/10/26	2	81.70	0	0.00	81.30	2	6,817	0.03%
2023/10/20	1	80.90	1	81.20	81.10	0	7,389	0.00%
2023/10/18	1	84.00	1	82.30	81.70	0	7,609	0.00%
2023/10/17	0	0.00	1	84.40	84.40	-1	7,716	-0.01%
2023/10/12	1	88.20	0	0.00	88.50	1	8,441	0.01%
2023/10/11	6	91.60	2	90.65	89.20	4	8,768	0.05%
2023/10/05	1	94.00	1	94.20	94.00	0	9,046	0.00%
2023/10/03	1	93.80	0	0.00	94.00	1	9,323	0.01%
2023/10/02	0	0.00	2	96.80	95.80	-2	9,512	-0.02%
2023/09/26	1	96.30	1	94.90	93.20	0	10,167	0.00%
2023/09/22	2	92.20	1	94.30	94.40	1	11,374	0.01%
2023/09/21	6	94.13	3	94.27	93.40	3	11,352	0.03%
2023/09/20	9	97.16	4	96.93	96.50	5	11,292	0.04%
2023/09/19	1	99.90	1	99.00	99.00	0	11,227	0.00%
2023/09/15	1	104.00	2	101.75	101.00	-1	11,185	-0.01%
2023/09/14	3	105.17	3	104.50	104.50	0	11,113	0.00%
2023/09/11	2	103.00	2	104.25	103.50	0	11,186	0.00%
2023/09/08	14	107.96	18	108.75	107.00	-4	11,341	-0.04%
2023/09/07	14	106.64	12	108.63	106.00	2	11,105	0.02%
2023/09/06	9	106.33	7	105.50	105.50	2	10,856	0.02%
2023/09/05	1	101.00	1	102.50	103.00	0	10,665	0.00%
2023/09/04	3	100.00	1	101.00	101.00	2	10,625	0.02%
2023/09/01	2	100.75	1	99.90	99.90	1	10,608	0.01%
2023/08/30	0	0.00	2	103.00	100.50	-2	10,480	-0.02%
2023/08/29	3	99.67	5	100.50	101.50	-2	10,457	-0.02%
2023/08/28	8	97.13	0	0.00	96.70	8	10,400	0.08%
2023/08/23	1	104.00	0	0.00	103.00	1	10,263	0.01%
2023/08/17	12	107.25	12	108.00	107.50	0	9,828	0.00%
2023/08/16	7	107.57	10	106.60	109.00	-3	9,481	-0.03%
2023/08/15	2	101.00	2	100.00	100.00	0	9,022	0.00%
2023/08/14	3	98.83	3	99.50	99.50	0	8,923	0.00%
2023/08/11	11	99.95	6	99.47	98.50	5	8,773	0.06%
2023/08/10	2	98.15	6	98.50	96.20	-4	8,586	-0.05%
2023/08/09	2	97.65	1	99.90	100.50	1	8,475	0.01%
2023/08/08	3	99.37	4	99.08	98.50	-1	8,412	-0.01%
2023/08/07	2	99.45	3	98.23	102.00	-1	8,264	-0.01%
2023/08/04	1	91.70	4	94.38	94.60	-3	7,970	-0.04%
2023/08/02	4	91.78	1	91.20	91.50	3	7,933	0.04%
2023/07/31	16	100.22	16	99.94	96.90	0	7,769	0.00%
2023/07/28	4	99.55	7	97.16	99.40	-3	7,536	-0.04%
2023/07/27	0	0.00	3	94.57	93.00	-3	7,220	-0.04%
2023/07/26	3	93.83	0	0.00	92.50	3	7,181	0.04%
2023/07/24	0	0.00	72	97.63	97.20	-72	6,972	-1.03%
2023/07/21	4	92.30	0	0.00	92.60	4	6,841	0.06%
2023/07/20	5	94.76	3	95.50	94.20	2	6,827	0.03%
2023/07/19	8	104.38	2	103.00	103.00	6	6,700	0.09%
2023/07/18	1	103.50	13	103.54	105.00	-12	6,578	-0.18%
2023/07/17	5	104.80	8.1	104.62	102.50	-3.1	6,310	-0.05%
2023/07/14	4	97.75	10	99.51	103.50	-6	5,988	-0.10%
2023/07/13	2	94.85	5	93.88	94.50	-3	5,637	-0.05%
2023/07/12	2	90.10	0	0.00	90.00	2	5,370	0.04%
2023/07/11	1	90.10	21	90.17	89.60	-20	5,352	-0.37%
2023/07/10	31	89.90	5	89.16	89.20	26	5,295	0.49%
2023/07/07	10	98.62	6	98.68	97.10	4	5,088	0.08%
2023/07/06	1	103.50	2	101.75	102.00	-1	5,021	-0.02%
2023/07/05	5	102.70	3	102.67	100.50	2	4,859	0.04%
2023/07/04	6	100.60	8	101.44	101.50	-2	4,735	-0.04%
2023/07/03	4	95.43	11	97.02	98.10	-7	4,404	-0.16%
2023/06/30	17	90.56	14	92.67	89.20	3	4,118	0.07%
2023/06/29	0	0.00	1	86.60	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	6	85.00	84.80	-6	3,674	-0.16%
2023/06/19	2	84.95	1	85.20	85.00	1	3,934	0.03%
2023/06/16	6	85.70	0	0.00	85.60	6	3,939	0.15%
2023/06/14	11	87.41	15	88.50	88.50	-4	3,767	-0.11%
2023/06/13	2	84.00	10	85.30	85.30	-8	3,526	-0.23%
2023/06/12	6	82.95	0	0.00	82.20	6	3,355	0.18%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/05/29	1	81.30	7	81.21	81.20	-6	3,786	-0.16%
2023/05/25	1	81.00	5	80.70	80.70	-4	4,011	-0.10%
2023/05/24	0	0.00	5	80.10	80.10	-5	4,101	-0.12%
2023/05/18	5	79.88	2	80.00	79.50	3	4,567	0.07%
2023/05/17	7	78.57	0	0.00	78.70	7	4,568	0.15%
2023/05/16	6	78.62	2	78.45	78.70	4	4,602	0.09%
2023/05/15	4	77.33	3	76.90	76.90	1	4,634	0.02%
2023/05/12	2	78.10	2	78.85	79.00	0	4,679	0.00%
2023/05/11	4	78.30	4	78.90	78.80	0	4,696	0.00%
2023/05/09	2	77.65	0	0.00	77.80	2	4,770	0.04%
2023/05/08	6	79.58	0	0.00	78.70	6	4,879	0.12%
2023/04/25	3	74.60	3	74.00	74.00	0	5,283	0.00%
2023/04/20	0	0.00	1	80.40	79.70	-1	5,335	-0.02%
2023/04/18	0	0.00	1	82.00	82.00	-1	5,328	-0.02%
2023/04/17	0	0.00	2	81.70	81.70	-2	5,343	-0.04%
2023/04/13	1	82.20	0	0.00	81.70	1	5,351	0.02%
2023/04/12	0	0.00	2	82.95	82.90	-2	5,355	-0.04%
2023/04/11	25	82.17	41	82.00	81.70	-16	5,394	-0.30%
2023/04/10	3	85.30	22	85.11	85.10	-19	5,302	-0.36%
2023/04/07	11	86.04	6	86.32	86.00	5	5,327	0.09%
2023/04/06	15	84.56	13	84.92	85.40	2	5,355	0.04%
2023/03/31	5	86.32	1	87.60	86.20	4	5,421	0.07%
2023/03/30	31	87.53	16	86.76	88.80	15	5,377	0.28%
2023/03/29	3	82.70	3	83.27	83.20	0	5,184	0.00%
2023/03/28	15	83.90	17	84.91	83.60	-2	5,295	-0.04%
2023/03/27	5	84.92	7	85.01	84.20	-2	5,274	-0.04%
2023/03/24	0	0.00	3	83.80	83.80	-3	5,411	-0.06%
2023/03/23	2	83.75	1	84.00	83.90	1	5,543	0.02%
2023/03/22	7	81.99	17	82.32	82.80	-10	5,604	-0.18%
2023/03/21	1	81.60	3	82.17	81.10	-2	5,817	-0.03%
2023/03/20	0	0.00	4	80.73	81.30	-4	6,093	-0.07%
2023/03/17	0	0.00	4	78.73	79.40	-4	6,411	-0.06%
2023/03/16	6	78.08	1	77.60	77.80	5	6,761	0.07%
2023/03/15	3	80.93	2	81.05	80.20	1	6,852	0.01%
2023/03/14	2.4	80.05	1	80.40	79.70	1.4	6,971	0.02%
2023/03/13	1	81.30	1	80.90	80.70	0	7,096	0.00%
2023/03/10	28	82.34	19	81.26	80.30	9	7,133	0.13%
2023/03/09	4	83.80	4	84.08	83.00	0	7,057	0.00%
2023/03/08	3	84.27	10	84.78	84.70	-7	7,014	-0.10%
2023/03/07	0	0.00	6	84.53	84.20	-6	7,002	-0.09%
2023/03/06	3	84.17	1	83.80	83.80	2	6,976	0.03%
2023/03/02	10	81.76	12	82.64	83.60	-2	6,933	-0.03%
2023/03/01	7	82.40	5	82.00	82.00	2	6,916	0.03%
2023/02/24	6	83.77	2	83.80	83.80	4	6,945	0.06%
2023/02/23	1	85.60	2	86.10	86.20	-1	6,932	-0.01%
2023/02/22	1	82.10	5	84.72	84.50	-4	6,978	-0.06%
2023/02/21	12	84.34	14	85.68	83.50	-2	7,140	-0.03%
2023/02/20	29	83.71	23	83.19	83.20	6	7,042	0.09%
2023/02/17	4	81.80	6	82.07	82.50	-2	7,003	-0.03%
2023/02/16	0	0.00	1	80.00	80.00	-1	6,941	-0.01%
2023/02/15	1	78.60	3	79.47	79.90	-2	7,002	-0.03%
2023/02/14	6	80.40	6	80.20	79.40	0	7,017	0.00%
2023/02/13	0	0.00	2	79.80	79.90	-2	7,066	-0.03%
2023/02/10	6	79.32	6	78.42	77.90	0	7,130	0.00%
2023/02/09	2	79.90	4	79.70	79.50	-2	7,130	-0.03%
2023/02/08	8	79.28	6	78.70	78.70	2	7,206	0.03%
2023/02/07	24	79.38	23	79.36	79.50	1	7,253	0.01%
2023/02/06	7	77.86	7	78.81	79.00	0	7,277	0.00%
2023/02/03	7	75.80	13	77.31	77.40	-6	7,260	-0.08%
2023/02/02	25	75.92	18	75.77	75.90	7	7,253	0.10%
2023/02/01	9	75.31	9	75.51	76.50	0	7,211	0.00%
2023/01/31	2	73.55	0	0.00	73.90	2	7,170	0.03%
2023/01/30	2	74.15	2	73.40	73.50	0	7,205	0.00%
2023/01/16	3	71.63	2	72.60	73.00	1	7,208	0.01%
2023/01/13	10	72.56	9	71.69	71.60	1	7,207	0.01%
2023/01/12	5	74.60	4	74.70	74.20	1	7,162	0.01%
2023/01/11	7	75.96	4	76.38	75.60	3	7,178	0.04%
2023/01/10	4	78.68	0	0.00	77.70	4	7,205	0.06%
2023/01/09	6	78.60	2	79.35	79.70	4	7,327	0.05%
2023/01/06	2	77.50	2	77.20	77.60	0	7,452	0.00%
2023/01/05	1	78.10	1	77.30	77.30	0	7,607	0.00%
2023/01/04	5	78.26	3	77.80	77.80	2	7,682	0.03%
2023/01/03	2	77.25	1	78.90	78.90	1	7,706	0.01%
2022/12/30	9	77.34	7	77.34	77.30	2	7,714	0.03%
2022/12/29	2	75.25	2	76.95	77.30	0	7,703	0.00%
2022/12/27	5	79.54	4	79.45	79.00	1	7,692	0.01%
2022/12/26	5	77.76	6	78.60	79.00	-1	7,672	-0.01%
2022/12/23	2	76.95	2	78.90	78.90	0	7,659	0.00%
2022/12/22	8	79.58	7	77.86	77.50	1	7,596	0.01%
2022/12/21	4	82.65	0	0.00	80.70	4	7,477	0.05%
2022/12/20	3	82.43	5	82.10	81.90	-2	7,493	-0.03%
2022/12/19	1	83.50	1	84.20	83.80	0	7,469	0.00%
2022/12/16	16	86.41	11	86.55	84.20	5	7,650	0.07%
2022/12/15	3	85.47	2	86.55	87.30	1	7,496	0.01%
2022/12/14	1	86.10	1	85.00	86.00	0	7,341	0.00%
2022/12/13	12	85.83	0	0.00	84.50	12	7,272	0.17%
2022/12/12	4	84.55	8	84.99	85.60	-4	7,158	-0.06%
2022/12/09	17	83.81	22	82.78	84.00	-5	7,012	-0.07%
2022/12/08	11	81.22	10	82.15	83.50	1	6,732	0.01%
2022/12/07	13	77.72	15	78.68	78.90	-2	6,489	-0.03%
2022/12/06	11	78.32	51	78.19	78.40	-40	6,482	-0.62%
2022/12/05	45	78.28	10	78.88	78.20	35	6,414	0.55%
2022/12/02	37	76.47	16	76.14	76.10	21	6,363	0.33%
2022/12/01	3	75.30	5	75.20	74.60	-2	6,384	-0.03%
2022/11/30	1	73.80	2	74.60	74.70	-1	6,462	-0.02%
2022/11/29	2	73.80	2	74.00	73.90	0	6,499	0.00%
2022/11/28	6	74.10	3	73.70	73.70	3	6,540	0.05%
2022/11/25	4	74.93	4	74.63	74.20	0	6,584	0.00%
2022/11/24	2	74.20	7	74.90	74.90	-5	6,668	-0.07%
2022/11/23	7	74.13	3	74.30	74.00	4	6,895	0.06%
2022/11/22	5	75.38	22	74.44	74.40	-17	7,099	-0.24%
2022/11/21	25	77.20	3	76.07	77.00	22	7,163	0.31%
2022/11/18	6	76.20	4	76.53	76.10	2	7,187	0.03%
2022/11/17	10	74.99	19	75.35	77.30	-9	7,092	-0.13%
2022/11/16	1	70.10	4	71.90	71.60	-3	6,858	-0.04%
2022/11/15	4	70.73	4	70.03	69.90	0	6,801	0.00%
2022/11/14	3	71.50	2	71.90	71.50	1	6,869	0.01%
2022/11/11	10	71.23	6	70.12	70.40	4	6,933	0.06%
2022/11/10	3	71.43	2	70.70	70.30	1	6,921	0.01%
2022/11/09	4	71.95	3	72.73	72.60	1	6,963	0.01%
2022/11/08	2	72.45	7	72.46	72.00	-5	6,890	-0.07%
2022/11/07	6	70.88	4	70.23	70.10	2	6,843	0.03%
2022/11/04	4	69.40	5	70.64	71.00	-1	6,930	-0.01%
2022/11/03	5	69.06	2	69.50	69.30	3	6,844	0.04%
2022/11/02	5	67.92	6	67.85	69.30	-1	6,782	-0.01%
2022/11/01	5	67.20	4	67.43	68.00	1	6,767	0.01%
2022/10/31	7	65.66	9	66.52	66.60	-2	6,807	-0.03%
2022/10/28	2	63.55	0	0.00	63.80	2	6,970	0.03%
2022/10/27	3	63.33	1	63.90	64.30	2	7,105	0.03%
2022/10/26	0	0.00	1	61.10	61.60	-1	7,254	-0.01%
2022/10/25	2	61.50	0	0.00	61.40	2	7,427	0.03%
2022/10/21	3	61.93	3	61.27	60.80	0	7,598	0.00%
2022/10/20	4	61.88	6	62.12	63.10	-2	7,749	-0.03%
2022/10/19	5	63.96	4	64.05	63.20	1	7,718	0.01%
2022/10/18	0	0.00	1	63.20	63.20	-1	7,697	-0.01%
2022/10/17	2	58.40	2	59.30	61.00	0	7,684	0.00%
2022/10/14	1	62.00	0	0.00	61.30	1	7,590	0.01%
2022/10/13	6	67.32	3	64.00	63.70	3	7,629	0.04%
2022/10/12	4	69.95	4	69.78	70.50	0	7,565	0.00%
2022/10/11	1	66.80	0	0.00	66.60	1	7,671	0.01%
2022/10/07	3	69.70	3.3	70.01	70.00	-0.3	7,707	0.00%
2022/10/04	5	68.08	5	67.50	69.50	0	7,930	0.00%
2022/10/03	2	67.40	2	65.80	65.70	0	8,028	0.00%
2022/09/30	1	64.60	1	67.00	66.70	0	8,108	0.00%
2022/09/27	25	69.90	25	68.54	71.50	0	8,622	0.00%
2022/09/26	5	70.90	6.1	70.31	70.20	-1.1	8,779	-0.01%
2022/09/23	9	75.74	5	78.46	72.00	4	8,838	0.05%
2022/09/22	9.1	78.62	20	78.93	79.90	-10.9	8,887	-0.12%
2022/09/20	1	81.70	0	0.00	81.40	1	9,242	0.01%
2022/09/19	1	80.30	0	0.00	80.00	1	9,350	0.01%
2022/09/16	2	87.10	2	85.90	83.80	0	9,282	0.00%
2022/09/15	1	87.40	1	87.80	87.10	0	9,131	0.00%
2022/09/14	2	85.90	3	85.40	86.80	-1	9,053	-0.01%
2022/09/13	2	84.95	2	82.00	84.30	0	8,906	0.00%
2022/09/12	2	81.70	3	81.37	81.70	-1	8,757	-0.01%
2022/09/08	1	78.70	1	79.00	79.60	0	8,663	0.00%
2022/09/07	2	78.30	3	76.87	75.50	-1	8,558	-0.01%
2022/09/06	1	81.90	2	79.90	79.90	-1	8,439	-0.01%
2022/09/02	1	78.50	1	79.10	79.80	0	8,309	0.00%
2022/08/30	6	78.97	8	78.94	79.90	-2	8,033	-0.02%
2022/08/29	3	74.60	6	76.73	74.90	-3	7,756	-0.04%
2022/08/26	7	73.84	5	75.02	74.60	2	7,493	0.03%
2022/08/25	6	72.78	3	74.27	73.60	3	7,335	0.04%
2022/08/24	0	0.00	1	71.50	71.00	-1	7,161	-0.01%
2022/08/23	1	71.00	2	70.40	70.90	-1	7,069	-0.01%
2022/08/22	2	72.20	1	71.30	70.90	1	7,028	0.01%
2022/08/19	20	73.60	7	72.69	72.00	13	6,974	0.19%
2022/08/18	3	71.53	4	72.43	73.70	-1	6,807	-0.01%
2022/08/12	1	68.80	2	69.45	69.70	-1	6,389	-0.02%
2022/08/11	2	69.05	7	69.67	69.90	-5	6,294	-0.08%
2022/08/09	2	68.20	0	0.00	68.40	2	6,066	0.03%
2022/08/08	4	68.93	2	67.60	68.50	2	6,004	0.03%
2022/08/05	8	69.64	5	70.18	69.70	3	5,915	0.05%
2022/08/04	8	69.46	4	68.35	70.30	4	5,773	0.07%
2022/08/02	1	71.60	1	71.50	69.70	0	5,370	0.00%
2022/08/01	7	70.54	6	71.03	70.20	1	5,180	0.02%
2022/07/29	1	66.90	4	67.50	68.80	-3	4,928	-0.06%
2022/07/28	4	66.75	1	66.90	67.10	3	4,840	0.06%
2022/07/27	7	67.74	11	66.64	67.00	-4	4,697	-0.09%
2022/07/26	19	64.68	15	65.40	64.20	4	4,504	0.09%
2022/07/25	4	64.80	4	65.55	66.00	0	4,464	0.00%
2022/07/22	3	65.70	15	65.65	64.60	-12	4,423	-0.27%
2022/07/21	2	64.90	5	65.32	65.80	-3	4,339	-0.07%
2022/07/20	15	64.82	2	64.20	64.40	13	4,264	0.30%
2022/07/19	5	64.48	3	65.20	64.70	2	4,078	0.05%
2022/07/18	8	64.83	12	64.51	64.40	-4	3,997	-0.10%
2022/07/15	5	61.90	6	60.48	59.80	-1	3,874	-0.03%
2022/07/14	4	61.45	4	61.83	61.80	0	3,782	0.00%
2022/07/13	11	65.53	7	64.93	64.00	4	3,703	0.11%
2022/07/12	4	64.98	6	65.37	64.00	-2	3,611	-0.06%
2022/07/11	2	65.90	1	64.90	63.80	1	3,437	0.03%
2022/07/08	3	64.13	4	63.90	64.80	-1	3,286	-0.03%
2022/07/07	11	63.05	10	63.42	64.00	1	3,177	0.03%
2022/07/06	6	63.73	7.1	62.87	61.60	-1.1	3,042	-0.03%
2022/07/05	5	63.30	4	63.75	66.60	1	2,845	0.04%
2022/07/04	0	0.00	3	65.13	62.30	-3	2,533	-0.12%
2022/07/01	1	63.20	1.2	62.02	60.80	-0.2	2,269	-0.01%
2022/06/30	8	63.85	5	63.60	63.90	3	2,095	0.14%
2022/06/29	13	59.42	19	59.92	63.30	-6	1,823	-0.33%
2022/06/28	13	58.37	12	58.38	59.00	1	1,553	0.06%
2022/06/27	23	55.90	18	55.90	56.70	5	1,396	0.36%
2022/06/24	2	52.85	5	52.56	53.50	-3	1,219	-0.25%
2022/06/23	0	0.00	15	49.88	49.35	-15	1,124	-1.33%
2022/06/20	1	48.55	4	48.70	48.25	-3	1,118	-0.27%
2022/06/09	0	0.00	0.1	50.00	50.00	-0.1	987	-0.01%
2022/06/08	0	0.00	1	49.45	49.85	-1	982	-0.10%
2022/06/07	1	49.15	0	0.00	49.35	1	981	0.10%
2022/06/01	0	0.00	3	49.25	49.55	-3	960	-0.31%
2022/05/23	1	49.00	1	48.60	48.60	0	946	0.00%
2022/05/18	0	0.00	1	47.80	48.15	-1	944	-0.11%
2022/05/11	1	47.30	0	0.00	46.15	1	899	0.11%
2022/05/03	1	51.00	1	50.90	51.40	0	777	0.00%
2022/04/25	0	0.00	0.1	49.84	48.70	-0.1	683	-0.01%
2022/04/22	0.1	52.50	0	0.00	52.00	0.1	648	0.02%
2022/04/21	1	53.80	1	52.80	52.90	0	606	0.00%
2022/04/20	1	49.30	1	49.10	49.10	0	505	0.00%
2022/04/13	1	49.05	1	49.30	49.25	0	453	0.00%
2022/04/11	5	49.51	4	49.86	48.85	1	415	0.24%
2022/04/06	0	0.00	10	47.35	48.30	-10	335	-2.98%
2022/03/31	1	46.00	1	46.71	47.20	0	275	-0.02%
2022/03/28	0	0.00	2	42.60	43.10	-2	220	-0.91%
2022/03/25	5	43.50	0	0.00	43.00	5	221	2.25%
2022/03/24	0	0.00	1	41.90	43.00	-1	213	-0.47%
2022/03/22	2	41.70	5	41.48	42.00	-3	210	-1.43%
2022/03/15	1	40.10	0	0.00	40.10	1	207	0.48%
2022/03/10	3	40.68	3	41.10	40.75	0	204	0.00%
2022/03/08	1	40.10	0	0.00	40.00	1	204	0.49%
2022/02/25	2	40.30	1	40.10	40.35	1	200	0.50%
2022/02/23	1	40.00	0	0.00	40.35	1	192	0.52%
2022/02/22	1	41.00	0	0.00	40.95	1	184	0.54%
2022/02/16	1	40.00	0	0.00	40.15	1	186	0.54%
2022/02/10	0	0.00	1	40.15	40.30	-1	184	-0.54%
2022/02/07	1	39.35	0	0.00	39.20	1	183	0.55%
2021/12/23	3	41.55	0	0.00	41.40	3	183	1.63%
2021/11/12	1	39.60	1	39.65	39.55	0	193	0.00%
2021/09/27	2	40.30	2	40.65	40.20	0	233	0.00%
2021/07/06	0	0.00	0	41.85	41.85	0	478	-0.01%
2021/05/07	1	41.75	1	42.20	43.20	0	371	0.00%
2021/04/09	0	0.00	0.2	39.55	39.90	-0.2	238	-0.08%
2021/02/02	0	0.00	2	34.60	34.85	-2	171	-1.17%
2021/01/26	0	0.00	0.1	35.60	35.65	-0.1	173	-0.04%
2021/01/15	0	0.00	3	38.45	38.15	-3	162	-1.84%
2021/01/06	0	0.00	2	38.15	38.10	-2	150	-1.32%
2020/12/18	0	0.00	2	37.85	38.05	-2	153	-1.30%
2020/10/14	0	0.00	7	41.10	41.40	-7	531	-1.32%
2020/09/30	0	0.00	1	41.00	41.00	-1	533	-0.19%
2020/08/31	2	47.00	0	0.00	47.20	2	457	0.44%
2020/08/28	0	0.00	1	48.60	48.60	-1	446	-0.22%
2020/08/27	0	0.00	2	49.50	48.20	-2	431	-0.46%
2020/08/24	2	48.33	7	47.83	47.50	-5	378	-1.32%
2020/08/21	6	46.15	0	0.00	46.15	6	333	1.80%
2020/08/19	0	0.00	7	44.07	43.85	-7	281	-2.49%
2020/08/18	7	43.62	0	0.00	43.90	7	274	2.55%
2020/08/05	0	0.00	2	43.00	43.00	-2	220	-0.91%
2020/07/14	0	0.00	1	41.60	41.10	-1	200	-0.50%
2020/07/07	1	41.50	0	0.00	41.40	1	202	0.49%
2020/07/03	0	0.00	1	40.95	40.95	-1	201	-0.50%
2020/06/22	1	40.05	0	0.00	40.35	1	206	0.48%
2020/06/18	0	0.00	2	40.30	40.40	-2	208	-0.96%
2020/06/17	2	39.65	0	0.00	39.95	2	206	0.97%
2020/06/10	0	0.00	2	39.95	39.85	-2	224	-0.89%
2020/06/02	0	0.00	2	41.10	41.10	-2	237	-0.84%
2020/05/29	0	0.00	2	39.60	39.60	-2	234	-0.85%
2020/05/27	0	0.00	1	38.95	39.05	-1	234	-0.43%
2020/05/26	2	38.60	0	0.00	38.70	2	234	0.85%
2020/05/22	2	39.18	0	0.00	38.50	2	235	0.85%
2020/05/14	0	0.00	5	37.60	37.65	-5	243	-2.06%
2020/05/05	1	37.95	0	0.00	37.85	1	256	0.39%
2020/04/20	5	36.50	0	0.00	36.45	5	267	1.87%
2020/03/09	0	0.00	1	43.70	43.60	-1	258	-0.39%
2020/03/05	0	0.00	1	44.75	44.50	-1	255	-0.39%
2020/02/05	0	0.00	0.2	44.10	44.10	-0.2	229	-0.09%
2019/11/20	0	0.00	2.3	45.49	45.30	-2.3	179	-1.26%
2019/11/18	0	0.00	5	45.20	45.30	-5	178	-2.80%
2019/08/15	0	0.00	1	41.70	41.65	-1	362	-0.28%
2019/08/13	1	41.50	0	0.00	41.75	1	363	0.28%
2019/08/12	1	43.35	1	43.05	43.05	0	361	0.00%
2019/08/08	1	44.40	1	44.10	44.10	0	350	0.00%
2019/08/07	1	45.65	1	44.95	44.80	0	346	0.00%
2018/11/16	3	36.27	0	0.00	36.25	3	144	2.07%
2018/11/01	0	0.00	1	33.40	33.40	-1	151	-0.66%
2018/09/18	1	40.95	0	0.00	40.80	1	205	0.49%
2018/08/17	0	0.00	3	45.23	45.40	-3	379	-0.79%
2018/07/27	0	0.00	1	48.20	48.40	-1	357	-0.28%
2018/07/06	2	46.80	0	0.00	46.70	2	345	0.58%
2018/07/04	0	0.00	1	48.10	48.15	-1	342	-0.29%
2018/07/03	0	0.00	1	48.45	48.15	-1	342	-0.29%
2018/06/29	1	48.80	0	0.00	48.90	1	336	0.30%
2018/06/28	0	0.00	2	49.35	49.00	-2	335	-0.60%
2018/06/22	4	51.30	0	0.00	50.60	4	324	1.23%
2018/06/13	2	55.50	0	0.00	52.00	2	260	0.77%
2018/06/08	0	0.00	4	49.00	49.55	-4	202	-1.98%
2018/04/19	0	0.00	1	44.50	44.50	-1	174	-0.57%
2018/03/16	1	47.80	0	0.00	47.70	1	192	0.52%
2018/02/08	10	47.00	0	0.00	47.00	10	226	4.41%
2018/02/01	0	0.00	1	49.70	49.55	-1	246	-0.41%
2018/01/17	0	0.00	3	48.60	49.00	-3	272	-1.10%