加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350張
  • 產業
    上櫃 半導體類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141172.501170.50168.00014,5860.00%
2024/06/1200.001165.50166.50-114,672-0.01%
2024/06/072165.001168.00163.50114,8980.01%
2024/06/065165.305166.30167.50014,9140.00%
2024/06/051164.509163.33163.00-814,970-0.05%
2024/06/0412169.385171.60164.00715,1670.05%
2024/06/031164.001164.50165.50015,1520.00%
2024/05/316165.429167.28167.50-315,340-0.02%
2024/05/3014170.968.4172.11165.005.615,4200.04%
2024/05/299165.8912166.79172.00-314,663-0.02%
2024/05/288159.196160.25156.50214,2740.01%
2024/05/271153.001154.50151.50014,0430.00%
2024/05/241152.0000.00152.00114,0080.01%
2024/05/232155.0000.00151.00213,9600.01%
2024/05/2200.002158.25157.50-213,922-0.01%
2024/05/211152.501153.50155.00013,8680.00%
2024/05/201156.0000.00156.00113,8290.01%
2024/05/175.4159.049160.28158.50-3.613,742-0.03%
2024/05/163157.501155.00155.00213,5130.01%
2024/05/1513157.2711158.45155.50213,6450.01%
2024/05/141149.001150.50150.50013,6810.00%
2024/05/131135.501137.00137.00013,7760.00%
2024/05/106135.428136.38137.00-213,734-0.01%
2024/05/0900.001147.50145.50-113,675-0.01%
2024/05/0800.001151.00151.50-113,888-0.01%
2024/05/072153.002153.00151.00014,3240.00%
2024/05/062150.253146.67154.00-114,738-0.01%
2024/05/033148.3300.00146.50314,8620.02%
2024/05/022151.752153.25154.00014,9100.00%
2024/04/303155.673156.17156.50015,1730.00%
2024/04/292158.752159.50158.50015,4100.00%
2024/04/2614166.9615167.27161.00-115,734-0.01%
2024/04/254162.884164.50163.00015,5080.00%
2024/04/2428173.4327172.20169.50115,3290.01%
2024/04/2312164.1312164.17163.50014,8920.00%
2024/04/2235169.9635168.86160.00014,5600.00%
2024/04/1912171.0413171.65174.50-113,808-0.01%
2024/04/1846173.9553174.54162.50-713,174-0.05%
2024/04/1727165.7623.1165.90172.003.912,3360.03%
2024/04/169157.839157.33156.50011,8130.00%
2024/04/153149.504149.50147.50-111,412-0.01%
2024/04/1210155.4010155.85154.50011,3230.00%
2024/04/113162.673163.00160.50011,2160.00%
2024/04/102162.751161.00161.00111,1230.01%
2024/04/0914.1162.2213161.92162.001.111,0750.01%
2024/04/0823170.3523170.22168.00010,8510.00%
2024/04/0331175.3429176.14175.00210,5420.02%
2024/04/0223158.8726159.35166.00-39,919-0.03%
2024/04/013151.673152.67151.0009,4240.00%
2024/03/2926149.2724148.21146.0029,1820.02%
2024/03/284136.503136.50143.0018,7450.01%
2024/03/271129.501129.00130.0009,1240.00%
2024/03/2600.0020134.40129.00-209,718-0.21%
2024/03/251132.5000.00135.0019,8090.01%
2024/03/2220130.902130.25131.00189,9340.18%
2024/03/213135.174135.75135.00-110,147-0.01%
2024/03/208136.1910135.30135.00-210,190-0.02%
2024/03/199129.3311131.36128.50-210,145-0.02%
2024/03/188133.448132.81133.00010,1440.00%
2024/03/151126.501125.00126.50010,2980.00%
2024/03/1419126.6117128.21128.00210,4140.02%
2024/03/132125.254126.13122.00-210,808-0.02%
2024/03/1200.002132.75135.00-211,293-0.02%
2024/03/115135.302136.00132.50311,5560.03%
2024/03/087131.297131.93132.00011,5830.00%
2024/03/072136.505142.10135.00-311,597-0.03%
2024/03/0613151.6213150.46150.00011,7050.00%
2024/03/054167.755161.50161.00-111,756-0.01%
2024/02/2000.001181.50170.00-114,909-0.01%
2024/02/1900.002187.00180.50-214,954-0.01%
2024/02/162197.503195.67200.50-115,021-0.01%
2024/02/152181.5000.00182.50214,8440.01%
2024/02/053184.001224.00184.00214,4500.01%
2024/01/313159.502164.75169.00114,2630.01%
2024/01/307152.936153.42154.00114,0350.01%
2024/01/2916144.2815145.07150.00113,6130.01%
2024/01/264139.886143.00141.00-213,170-0.02%
2024/01/251146.0000.00145.50113,5570.01%
2024/01/243148.673147.00149.00013,7460.00%
2024/01/237146.797148.36149.00013,7220.00%
2024/01/222138.252141.50145.50014,1680.00%
2024/01/051128.001130.00129.00015,2400.00%
2024/01/042125.254126.25126.50-215,202-0.01%
2024/01/035131.403131.67131.00215,1740.01%
2024/01/023123.501119.00128.00215,1440.01%
2023/12/2900.003111.17116.50-315,191-0.02%
2023/12/282110.002109.75110.00015,1460.00%
2023/12/273115.503117.83115.00015,0830.00%
2023/12/262115.501117.00117.00115,0410.01%
2023/12/252111.001114.50116.00114,9670.01%
2023/12/227104.8611106.82109.00-414,874-0.03%
2023/12/21696.32699.2399.20014,3270.00%
2023/12/20193.10194.8094.80013,7220.00%
2023/12/18494.18493.0392.20013,3670.00%
2023/12/141198.121298.0295.40-112,994-0.01%
2023/12/13598.96598.9698.00012,9500.00%
2023/12/12298.60399.1099.50-112,874-0.01%
2023/12/11599.98599.9299.60012,5360.00%
2023/12/0811100.071399.8899.50-212,269-0.02%
2023/12/07799.671298.1895.30-511,626-0.04%
2023/12/06891.10594.2697.30310,9520.03%
2023/12/05588.02588.5688.50010,5930.00%
2023/12/04492.03495.2888.70010,3890.00%
2023/12/01596.60596.8296.60010,0750.00%
2023/11/30295.00294.8095.2009,6780.00%
2023/11/292096.10596.9894.50159,3570.16%
2023/11/28484.801490.3891.30-108,402-0.12%
2023/11/271881.811881.4983.0008,0050.00%
2023/11/24982.78481.8081.8057,7480.06%
2023/11/22180.00477.7884.10-36,522-0.05%
2023/11/21776.40877.5376.50-16,305-0.02%
2023/11/20473.15474.3574.8005,9010.00%
2023/11/17577.00270.0071.9035,8230.05%
2023/11/1600.00772.6473.50-75,682-0.12%
2023/11/15669.15868.2869.30-25,586-0.04%
2023/11/14563.565.165.4865.30-0.15,4890.00%
2023/11/13561.58562.7863.1005,4080.00%
2023/11/10160.0000.0060.0015,3340.02%
2023/11/0900.00358.0057.80-35,282-0.06%
2023/11/08360.1000.0059.2035,2340.06%
2023/11/06457.00557.7459.00-15,137-0.02%
2023/11/03757.56456.8056.8035,0670.06%
2023/11/021757.87757.0958.80104,9990.20%
2023/11/016154.855952.3254.6024,3810.05%
2023/10/31755.67154.7053.6064,0190.15%
2023/10/30356.67356.6757.0003,7240.00%
2023/10/271153.341253.8854.10-12,920-0.03%
2023/10/2500.00644.7544.75-62,264-0.26%
2023/10/24240.25240.7040.7002,1640.00%
2023/10/23141.70341.5341.20-22,111-0.09%
2023/10/20641.47241.1540.6042,0300.20%
2023/10/19940.641041.0540.60-11,955-0.05%
2023/10/171042.80942.8741.8011,7400.06%
2023/10/16340.43239.7541.0011,3830.07%
2023/10/1100.00137.7037.35-11,252-0.08%
2023/10/05837.811138.5538.65-31,176-0.26%
2023/10/03536.3500.0035.5551,0750.47%
2023/09/20438.81439.4637.8001,1090.00%
2023/09/18237.90239.7037.4509680.00%
2023/09/151136.661137.3737.4508040.00%
2023/08/3000.00133.3533.35-1744-0.13%
2023/08/2500.00131.4031.20-1785-0.13%
2023/08/07132.85133.2532.9009370.00%
2023/08/02134.0500.0032.9019300.11%
2023/07/28134.6000.0034.5519080.11%
2023/07/2700.00135.6034.55-1903-0.11%
2023/07/26234.25234.0534.0509020.00%
2023/07/24234.80134.8034.6018890.11%
2023/07/1100.00136.8536.95-1794-0.13%
2023/07/1000.00137.8537.15-1782-0.13%
2023/07/0600.00136.2536.05-1742-0.13%
2023/07/04337.48237.0037.3017100.14%
2023/07/0300.00135.2034.85-1582-0.17%
2023/06/29134.70135.2034.7505800.00%
2023/06/21134.8000.0034.5515970.17%
2023/06/1900.00135.7035.50-1601-0.17%
2023/06/12235.9500.0034.9026090.33%
2023/06/0900.00136.5036.25-1596-0.17%
2023/06/0800.00136.4536.15-1590-0.17%
2023/06/07136.20136.7036.1505860.00%
2023/06/06135.80136.7035.8505820.00%
2023/06/05236.05136.6536.0515850.17%
2023/05/30336.52336.3035.9505320.00%
2023/05/29233.58233.1534.5004150.00%
2023/05/23131.9500.0031.9014230.24%
2023/05/2200.00132.0031.90-1430-0.23%
2023/05/18131.5500.0031.3014440.22%
2023/05/1700.00131.3031.60-1448-0.22%
2023/05/15130.8500.0030.8014620.22%
2023/05/1200.00131.4531.40-1470-0.21%
2023/05/11131.0500.0031.0514870.21%
2023/05/1000.00131.9531.95-1519-0.19%
2023/05/09131.6500.0031.6515250.19%
2023/05/0800.00132.5532.45-1541-0.18%
2023/05/02131.90132.4032.5505600.00%
2023/04/24132.25132.2532.2505510.00%
2023/04/19334.20233.9033.9015440.18%
2023/04/18234.55234.3534.3505430.00%
2023/04/1700.00134.7534.75-1542-0.18%
2023/04/14134.4000.0034.6015470.18%
2023/04/1100.00234.6534.75-2544-0.37%
2023/03/29134.0500.0033.8515310.19%
2023/03/28134.65834.3434.20-7531-1.32%
2023/03/24835.6400.0035.5585261.52%
2023/03/1400.00133.3033.30-1491-0.20%
2023/03/09135.3000.0035.2514910.20%
2023/03/0800.00135.6535.70-1482-0.21%
2023/02/24134.80134.3034.3004570.00%
2023/02/2300.00134.9535.05-1454-0.22%
2023/02/2200.00134.7034.70-1451-0.22%
2023/02/21135.5500.0035.2014480.22%
2023/02/0800.00233.7835.40-2424-0.47%
2023/02/07233.2500.0033.1023970.50%
2023/02/0100.00332.6532.70-3401-0.75%
2023/01/3000.00131.7031.65-1406-0.25%
2023/01/10132.00132.4531.7504240.00%
2023/01/04231.7300.0031.4524470.45%
2022/12/09133.5000.0033.3515830.17%
2022/12/0800.00133.9033.80-1583-0.17%
2022/12/06635.06736.0734.50-1586-0.17%
2022/12/05234.7500.0034.7025610.36%
2022/12/02134.35134.9534.6005580.00%
2022/12/01134.0000.0034.1015530.18%
2022/11/3000.00133.7033.40-1553-0.18%
2022/11/29132.20132.8032.7005580.00%
2022/11/25132.8500.0032.6515610.18%
2022/11/2400.00333.1833.30-3561-0.53%
2022/11/23133.0500.0032.9015620.18%
2022/11/22133.3000.0033.1515690.18%
2022/11/2100.00134.7533.90-1582-0.17%
2022/11/18134.1000.0033.7015920.17%
2022/11/1700.00134.7034.70-1645-0.15%
2022/11/1600.00234.1834.20-2645-0.31%
2022/11/1500.00133.7033.80-1644-0.16%
2022/11/14133.00132.6532.6006500.00%
2022/11/11134.2000.0033.4016480.15%
2022/11/1000.00233.5833.40-2650-0.31%
2022/11/0900.00233.4333.50-2666-0.30%
2022/11/08132.65133.7532.5506980.00%
2022/11/07433.0400.0032.9047100.56%
2022/11/03132.60333.0333.15-2712-0.28%
2022/11/02132.95133.2532.9007110.00%
2022/11/01131.60132.1032.1007160.00%
2022/10/3100.00331.2731.35-3706-0.42%
2022/10/28230.3300.0030.0027040.28%
2022/10/2700.00330.8830.80-3707-0.42%
2022/10/24431.00130.7530.6037150.42%
2022/10/21230.4800.0030.2527170.28%
2022/10/20130.55130.9030.8507170.00%
2022/10/19131.35131.5531.3507230.00%
2022/10/1800.00131.8531.85-1722-0.14%
2022/10/17230.85330.7831.60-1735-0.14%
2022/10/14230.9800.0031.5027590.26%
2022/10/13131.50129.8529.8507690.00%
2022/10/1200.00132.6032.00-1766-0.13%
2022/10/06234.95335.3034.50-1836-0.12%
2022/10/0300.00132.3533.35-1780-0.13%
2022/09/3000.00131.3031.60-1781-0.13%
2022/09/20135.5000.0035.6018760.11%
2022/09/1300.00138.3037.60-1911-0.11%
2022/09/0700.00136.1036.05-1937-0.11%
2022/09/02138.3000.0038.5019330.11%
2022/08/3100.00138.9039.10-1939-0.11%
2022/08/2500.00140.6540.20-1932-0.11%
2022/08/242241.071840.7939.8549430.42%
2022/08/2300.00138.9039.15-1895-0.11%
2022/08/19240.3300.0040.2529030.22%
2022/08/1800.00139.9039.80-1893-0.11%
2022/08/1700.00139.6039.45-1888-0.11%
2022/08/16139.8500.0039.3518930.11%
2022/08/15440.34640.6640.20-2887-0.23%
2022/08/12338.75138.7539.0028580.23%
2022/08/11137.85138.4037.6008510.00%
2022/08/10136.8000.0037.6018620.12%
2022/08/0900.00137.4537.45-1876-0.11%
2022/08/0800.00137.3037.10-1893-0.11%
2022/08/03135.05134.8534.9009310.00%
2022/08/02235.80135.8535.5019420.11%
2022/07/28138.55137.5537.2509730.00%
2022/07/2600.00137.4537.10-1984-0.10%
2022/07/25238.0000.0038.0029890.20%
2022/07/22138.9000.0038.6511,0050.10%
2022/07/21339.32239.5339.4011,0200.10%
2022/07/20138.6000.0038.3011,0010.10%
2022/07/1900.00137.9037.75-11,005-0.10%
2022/07/1800.00138.3038.15-11,015-0.10%
2022/07/1400.00136.3036.40-1976-0.10%
2022/07/13134.00334.3534.40-2972-0.21%
2022/07/1100.00635.1835.00-61,008-0.59%
2022/07/07134.1500.0035.1011,0210.10%
2022/07/06535.05134.7534.8041,0260.39%
2022/07/04132.5000.0031.9011,0290.10%
2022/07/0100.00134.2531.65-11,086-0.09%
2022/06/2800.00236.6336.70-21,264-0.16%
2022/06/27237.3000.0037.7521,7430.11%
2022/06/24136.65136.2536.1501,9340.00%
2022/06/23136.60135.9035.9501,9810.00%
2022/06/2200.00136.7536.10-12,188-0.05%
2022/06/21136.7000.0037.7012,5120.04%
2022/06/15143.4000.0043.0512,6340.04%
2022/06/10145.3500.0045.2012,7260.04%
2022/06/09146.2500.0046.2012,7560.04%
2022/06/06146.5000.0046.2512,9630.03%
2022/06/01147.45147.4047.5503,1310.00%
2022/05/3000.00247.1846.90-23,642-0.05%
2022/05/26145.3000.0044.9013,6400.03%
2022/05/2500.00146.0546.00-13,648-0.03%
2022/05/24145.6500.0044.9513,6620.03%
2022/05/2300.00146.5046.50-13,660-0.03%
2022/05/1900.00146.5046.40-13,677-0.03%
2022/05/1800.00146.2546.30-13,692-0.03%
2022/05/1700.00145.8046.45-13,820-0.03%
2022/05/1600.00144.5044.40-13,851-0.03%
2022/05/1200.00243.0341.40-23,850-0.05%
2022/05/10144.4000.0044.5013,9500.03%
2022/05/0900.00145.0544.00-13,956-0.03%
2022/05/0600.00146.0046.20-13,955-0.03%
2022/05/05248.00147.4047.4013,9560.03%
2022/05/04146.4500.0046.4513,9460.03%
2022/05/0300.00246.0045.75-23,946-0.05%
2022/04/29147.1000.0046.2013,9640.03%
2022/04/28145.85146.6545.8503,9660.00%
2022/04/21252.45153.7051.9013,9370.03%
2022/04/2000.00152.8052.60-13,927-0.03%
2022/04/19252.45153.2051.7013,9310.03%
2022/04/15152.0000.0052.0013,9470.03%
2022/04/14254.7000.0054.4023,9560.05%
2022/04/13655.85156.1055.3053,9560.13%
2022/04/12455.38354.9054.7013,9700.03%
2022/04/08158.60158.7057.8003,9380.00%
2022/04/071159.561157.6957.5003,9300.00%
2022/04/01262.40461.7362.50-23,861-0.05%
2022/03/31163.10562.3661.30-43,798-0.11%
2022/03/302164.7132.263.9663.80-11.23,756-0.30%
2022/03/293061.701262.3061.70183,2890.55%
2022/03/2500.00262.1558.80-23,089-0.06%
2022/03/24960.86860.5463.8012,9040.03%
2022/03/23259.05758.1160.50-52,612-0.19%
2022/03/21255.9000.0055.5022,5690.08%
2022/03/18356.4000.0056.6032,5960.12%
2022/03/17156.60157.1056.2002,6080.00%
2022/03/1600.00154.8054.20-12,640-0.04%
2022/03/15154.3000.0053.6012,6900.04%
2022/03/14258.10157.8057.5012,7590.04%
2022/03/11158.70158.9058.6002,9150.00%
2022/03/10158.70259.6057.60-13,103-0.03%
2022/03/09557.90558.3058.2003,2330.00%
2022/03/08157.1000.0055.2013,2910.03%
2022/03/07758.51858.9458.40-13,422-0.03%
2022/03/041060.48861.1860.9023,4160.06%
2022/03/03155.20757.1158.60-63,074-0.20%
2022/03/02152.20153.4053.3003,3540.00%
2022/02/24152.8000.0051.1013,7360.03%
2022/02/2200.001053.5553.60-103,988-0.25%
2022/02/21156.2000.0055.7014,2540.02%
2022/02/18257.05257.2556.9004,6390.00%
2022/02/171657.83658.2757.50104,6580.21%
2022/02/164.156.50256.5556.702.14,6050.05%
2022/02/1500.00155.2054.40-14,684-0.02%
2022/02/14154.90154.9053.9004,7230.00%
2022/02/11456.48556.2657.00-14,764-0.02%
2022/02/10153.60155.0054.8004,7100.00%
2022/02/0900.00254.9555.10-24,715-0.04%
2022/02/0700.00150.6051.70-14,765-0.02%
2022/01/25149.8500.0049.2014,9950.02%
2022/01/21151.1000.0050.3015,4100.02%
2022/01/20151.40152.3052.3005,4920.00%
2022/01/1700.00253.5054.00-25,563-0.04%
2022/01/1400.00151.9051.80-15,593-0.02%
2022/01/1300.00152.3052.10-15,623-0.02%
2022/01/11153.6000.0052.4015,6640.02%
2022/01/1000.00155.3055.10-15,656-0.02%
2022/01/06157.20157.0056.8005,6490.00%
2022/01/0400.00259.3059.40-25,652-0.04%
2022/01/0300.00260.7560.50-25,697-0.04%
2021/12/29161.5000.0061.5015,7980.02%
2021/12/27162.0000.0061.2015,8330.02%
2021/12/24162.10162.8061.7005,8470.00%
2021/12/2200.00162.0061.20-15,849-0.02%
2021/12/2000.00359.6359.60-35,840-0.05%
2021/12/17160.9000.0060.3015,8600.02%
2021/12/16262.90363.2363.10-15,848-0.02%
2021/12/15161.70461.6061.70-35,831-0.05%
2021/12/14161.5000.0059.9015,8260.02%
2021/12/13263.2000.0062.7025,8080.03%
2021/12/10363.5300.0062.6035,8050.05%
2021/12/09265.65366.4764.40-15,774-0.02%
2021/12/08266.4000.0065.2025,7590.03%
2021/12/07668.48768.8366.60-15,701-0.02%
2021/12/065.167.20568.8669.400.15,5730.00%
2021/12/03267.55366.7767.80-15,435-0.02%
2021/12/02365.43365.8063.3005,3400.00%
2021/12/01766.37464.7865.6035,3170.06%
2021/11/30163.6000.0062.4015,3940.02%
2021/11/29362.1300.0062.0035,7340.05%
2021/11/261067.441365.9063.60-35,800-0.05%
2021/11/25966.56766.6766.7025,5700.04%
2021/11/2400.00162.7064.50-15,377-0.02%
2021/11/23365.171162.6562.40-85,331-0.15%
2021/11/22766.241266.1166.80-55,265-0.09%
2021/11/19464.90165.0064.9035,1930.06%
2021/11/181067.05666.7364.3045,1020.08%
2021/11/17767.46467.6364.3034,8680.06%
2021/11/1600.00466.8066.80-44,522-0.09%
2021/11/15158.10158.8060.8004,5240.00%
2021/11/12256.35356.4055.30-14,494-0.02%
2021/11/11155.80254.9055.30-14,428-0.02%
2021/11/10355.70155.4055.3024,4380.05%
2021/11/09153.8000.0053.5014,4520.02%
2021/11/04155.00354.3353.50-24,750-0.04%
2021/11/03153.7000.0053.6014,8320.02%
2021/11/02357.07155.7055.7024,9370.04%
2021/11/01156.80157.4055.5005,2220.00%
2021/10/29356.33357.7356.5005,3860.00%
2021/10/2800.00152.6052.80-15,167-0.02%
2021/10/27548.25148.7548.0045,1900.08%
2021/10/26848.80148.3547.6575,3290.13%
2021/10/2500.001047.5047.40-105,638-0.18%
2021/10/2200.00146.3548.20-15,642-0.02%
2021/10/21147.9000.0046.4515,7880.02%
2021/10/151143.6600.0043.80117,1150.15%
2021/10/0600.00145.1544.70-18,217-0.01%
2021/10/05142.15142.1042.5508,3410.00%
2021/10/0100.00444.8043.20-48,599-0.05%
2021/09/30145.90146.2046.2008,6120.00%
2021/09/24150.1000.0048.5018,9360.01%
2021/09/23150.40449.7149.20-38,910-0.03%
2021/09/22150.40349.8049.45-28,905-0.02%
2021/09/1400.00352.0050.80-38,887-0.03%
2021/09/1000.00151.8053.50-18,883-0.01%
2021/09/09252.05152.7053.3018,9120.01%
2021/09/08152.4000.0050.9018,9020.01%
2021/09/07252.45351.8051.30-18,905-0.01%
2021/09/06156.30157.5054.4008,8850.00%
2021/09/03357.07356.5758.8008,9550.00%
2021/09/022058.53658.9556.70148,7650.16%
2021/09/01353.47752.4754.00-48,396-0.05%
2021/08/31349.43350.5051.0008,2610.00%
2021/08/30147.90148.0548.0508,1910.00%
2021/08/26349.67349.3849.1008,2520.00%
2021/08/25148.50248.5048.75-18,439-0.01%
2021/08/23247.2300.0047.2028,5960.02%
2021/08/20244.95244.7844.3508,5910.00%
2021/08/1900.00146.6043.75-18,557-0.01%
2021/08/18246.73246.6548.3008,5560.00%
2021/08/17247.00246.7046.0008,6230.00%
2021/08/16145.1000.0046.2018,6010.01%
2021/08/13647.83646.4646.2508,5610.00%
2021/08/12147.8500.0047.0018,5180.01%
2021/08/11651.07151.2047.0058,5030.06%
2021/08/0600.00260.2559.30-28,188-0.02%
2021/08/05664.10964.2862.60-38,068-0.04%
2021/08/04258.801857.7661.80-167,698-0.21%
2021/08/03256.201157.6656.20-97,466-0.12%
2021/08/0200.001655.9055.90-167,416-0.22%
2021/07/30257.2000.0056.9027,3640.03%
2021/07/29156.503056.1857.30-297,241-0.40%
2021/07/2800.000.260.1060.10-0.26,9190.00%
2021/07/275068.602069.8367.20306,9760.43%
2021/07/2610.270.731770.6171.00-6.86,841-0.10%
2021/07/231972.051768.8267.1026,6710.03%
2021/07/221868.661167.5468.3076,4160.11%
2021/07/211367.10467.0867.1095,9100.15%
2021/07/2000.001261.0061.00-125,671-0.21%
2021/07/19755.80455.5555.5035,6490.05%
2021/07/16156.50254.4054.30-15,529-0.02%
2021/07/151853.73953.7453.9095,3610.17%
2021/07/143753.71254.2552.20355,1430.68%
2021/07/1300.00257.9057.90-24,837-0.04%
2021/07/12350.23252.0052.7014,8450.02%
2021/07/09649.35648.9647.9504,7290.00%
2021/07/08145.90148.4548.0004,7500.00%
2021/07/07145.15145.1045.2004,6660.00%
2021/07/06545.251045.9344.45-54,812-0.10%
2021/07/05247.00546.8446.90-35,200-0.06%
2021/07/021044.78644.9745.4045,0630.08%
2021/07/0100.00241.8041.30-24,990-0.04%
2021/06/2900.00143.1043.10-14,985-0.02%
2021/06/28344.73144.0043.9524,9830.04%
2021/06/25644.0000.0043.7064,9610.12%
2021/06/2400.00243.4543.50-24,958-0.04%
2021/06/23344.3200.0043.3534,9570.06%
2021/06/2100.00245.4344.10-24,953-0.04%
2021/06/18148.2000.0046.7514,9340.02%
2021/06/17447.40647.0247.25-25,573-0.04%
2021/06/16148.15147.4045.7506,2340.00%
2021/06/15147.7500.0047.2016,7720.01%
2021/06/1100.00346.4046.35-36,731-0.04%
2021/06/101244.46745.2943.9556,5750.08%
2021/06/0700.00145.3545.30-16,758-0.01%
2021/06/03147.5000.0046.6016,7740.01%
2021/06/01247.40348.3349.05-16,541-0.02%
2021/05/2800.00243.2042.20-26,351-0.03%
2021/05/2400.00140.2040.90-16,451-0.02%
2021/05/20438.98638.1538.70-26,911-0.03%
2021/05/19540.1600.0040.6056,8940.07%
2021/05/1400.00239.0037.75-27,142-0.03%
2021/05/1100.00741.7040.80-77,220-0.10%
2021/05/10345.50245.2044.6517,3610.01%
2021/05/04340.25340.9342.0507,6540.00%
2021/04/27151.1000.0049.8517,5440.01%
2021/04/26351.0700.0050.0037,6520.04%
2021/04/2300.00148.6049.35-17,619-0.01%
2021/04/2200.00144.9044.90-17,568-0.01%
2021/04/20150.50149.9550.1007,4540.00%
2021/04/15250.90153.5052.6017,2960.01%
2021/04/14249.28349.0849.50-17,269-0.01%
2021/04/13256.0000.0052.5027,3510.03%
2021/04/12255.70154.4052.5017,3540.01%
2021/04/09463.80763.1357.70-37,176-0.04%
2021/04/08261.65163.9063.9016,7300.01%
2021/04/0700.00757.2058.10-76,661-0.11%
2021/03/22954.04156.2051.4086,5500.12%
2021/03/19354.77554.7655.80-25,856-0.03%
2021/03/181251.041452.1050.80-25,182-0.04%
2021/03/17650.8000.0050.8064,6380.13%
2021/03/1500.00442.0542.05-44,666-0.09%
2021/03/12339.38539.1038.25-24,582-0.04%
2021/03/0900.00137.8038.20-14,325-0.02%
2021/03/03138.5000.0038.7014,2860.02%
2021/03/02241.75240.4838.9004,2360.00%
2021/02/25238.00237.8838.0004,0510.00%
2021/02/24336.2000.0036.2033,9850.08%
2021/02/233137.292737.6437.3543,9330.10%
2021/02/18127.40129.8030.6003,4690.00%
2021/02/17127.60226.8027.85-13,337-0.03%
2021/02/05125.8500.0025.3513,1620.03%
2021/02/03224.65124.8524.6512,9660.03%
2021/02/02225.50225.2324.0002,9030.00%
2021/02/01124.25225.0324.40-12,775-0.04%
2021/01/29227.0000.0026.9022,5820.08%
2021/01/27124.65324.8025.10-22,225-0.09%
2021/01/20223.35922.8222.00-72,014-0.35%
2021/01/19224.9300.0023.4021,9650.10%
2021/01/151122.42522.6022.1061,6990.35%
2021/01/1300.00221.6021.75-21,646-0.12%
2021/01/11521.60521.5521.3501,6160.00%
2021/01/06924.06723.2422.3021,5640.13%
2020/12/2400.00120.2020.40-11,480-0.07%
2020/12/21120.7500.0020.7011,4630.07%
2020/12/1800.00121.1021.10-11,459-0.07%
2020/12/17120.8000.0020.8011,4490.07%
2020/12/1100.00122.0022.00-11,481-0.07%
2020/12/09120.8000.0022.2511,3310.08%
2020/12/0400.00121.1021.10-11,221-0.08%
2020/12/01120.85120.4020.2501,1550.00%
2020/11/18218.58218.6019.0001,0770.00%
2020/10/16119.2000.0018.9511,3880.07%
2020/10/1200.001219.4518.80-121,499-0.80%
2020/10/082020.76820.9519.95121,5130.79%
2020/09/1700.00219.3019.20-21,770-0.11%
2020/09/14218.2000.0018.3021,8240.11%
2020/09/07618.35619.1018.4501,8590.00%
2020/08/2800.00117.2017.00-11,700-0.06%
2020/07/2200.00117.8518.85-11,321-0.08%
2020/07/21317.47217.8017.6511,2720.08%
2019/10/2400.00114.6014.60-1157-0.64%
2019/10/23114.6500.0014.6511570.63%
2019/08/0500.00114.6514.60-1172-0.58%
2019/08/0100.00215.2015.20-2181-1.10%
2019/07/26315.8000.0015.7032121.41%
2019/04/1700.00118.0018.20-1290-0.34%
2019/03/26218.35218.3318.2002430.00%
2019/03/25218.40218.3318.5002390.00%
2019/03/22118.7500.0018.6012330.43%
2019/03/21118.10118.0517.9502040.00%
2019/03/1800.00117.8017.80-1178-0.56%
2019/03/15217.90117.9017.9011780.56%
2018/10/1100.00216.9016.80-2132-1.50%
2018/09/0600.00518.3518.35-5120-4.15%
2018/07/10117.8500.0017.8512340.43%
2018/07/0400.00818.0118.05-8236-3.38%
2018/07/03119.0500.0018.8512450.41%
2018/07/02119.3000.0019.1512460.41%
2018/06/2600.00119.0519.20-1261-0.38%
2018/06/13120.1000.0020.0512650.38%
2018/06/1100.00120.4520.05-1265-0.38%
2018/06/08120.05219.8519.95-1258-0.39%
2018/06/07220.2000.0019.8522590.77%
2018/05/0700.00218.7518.75-2211-0.95%
2018/05/04218.4000.0018.5022150.93%
2018/04/2600.00618.0018.00-6244-2.45%
2018/03/23218.9000.0019.0524360.46%
2018/03/21519.4500.0019.5054361.14%
2018/03/19519.4000.0019.5054391.14%
2018/02/0900.00518.2518.40-5551-0.91%
2018/02/0600.00518.6018.65-5557-0.90%
2018/01/2500.00120.9520.90-1636-0.16%
2018/01/2400.00221.0021.15-2755-0.26%
2018/01/23321.60521.4421.05-2785-0.25%
2018/01/22221.30221.3521.3508620.00%
2018/01/19321.25121.0021.0029630.21%
2018/01/1700.00121.3521.00-1954-0.10%
2018/01/1200.00120.6520.75-1940-0.11%
2018/01/1000.00120.5520.55-1935-0.11%
2018/01/08321.2000.0020.6539400.32%
2018/01/05422.28222.3021.8029160.22%
2018/01/04222.0000.0021.7528610.23%
安國 相關文章
安國 相關影音