安國 (8054)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
94.7
漲跌
▲1.7
漲幅
+1.83%
成交量
1,278張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	0.00	13	92.86	94.70	-13	3,365	-0.39%
2026/07/23	4	94.45	2	93.70	93.00	2	3,404	0.06%
2026/07/22	16	98.98	6	101.00	96.50	10	3,432	0.29%
2026/07/15	0	0.00	2	95.65	95.30	-2	3,761	-0.05%
2026/07/09	1	99.80	0	0.00	99.00	1	3,909	0.03%
2026/07/08	1	100.00	0	0.00	100.50	1	3,898	0.03%
2026/07/07	0	0.00	5	105.00	102.50	-5	3,887	-0.13%
2026/07/03	6	114.92	0	0.00	113.50	6	3,845	0.16%
2026/07/02	0	0.00	2	113.00	112.50	-2	3,816	-0.05%
2026/07/01	1	120.00	0	0.00	118.50	1	3,762	0.03%
2026/06/30	1	119.00	0	0.00	119.00	1	3,720	0.03%
2026/06/29	2	117.75	2	114.25	114.00	0	3,699	0.00%
2026/06/26	2	129.75	2	128.50	124.00	0	3,630	0.00%
2026/06/25	7	130.50	11	129.41	130.00	-4	3,520	-0.11%
2026/06/24	3	131.33	16	133.88	136.50	-13	3,279	-0.40%
2026/06/23	0	0.00	4	121.75	124.50	-4	3,004	-0.13%
2026/06/18	0	0.00	2	102.50	103.50	-2	2,756	-0.07%
2026/06/16	0	0.00	5	99.78	99.50	-5	2,816	-0.18%
2026/06/12	2	102.00	2	100.00	99.70	0	2,859	0.00%
2026/06/11	3	100.00	0	0.00	99.50	3	2,864	0.10%
2026/06/10	8	103.69	3	105.00	99.50	5	2,863	0.17%
2026/06/08	0	0.00	8	96.69	102.50	-8	2,820	-0.28%
2026/06/05	1	101.00	36	100.72	100.50	-35	2,800	-1.25%
2026/06/04	6	100.92	1	100.50	100.50	5	2,801	0.18%
2026/06/03	1	101.50	1	102.00	101.50	0	2,831	0.00%
2026/06/02	20	101.75	10	103.00	101.50	10	2,829	0.35%
2026/06/01	5	102.00	0	0.00	102.00	5	2,840	0.18%
2026/05/29	18	102.83	5	104.00	102.50	13	2,879	0.45%
2026/05/28	5	103.50	0	0.00	103.50	5	2,903	0.17%
2026/05/27	16	109.66	10	107.00	107.50	6	2,899	0.21%
2026/05/26	10	112.60	0	0.00	112.00	10	2,898	0.35%
2026/05/25	3	113.02	6	115.08	116.00	-3	2,875	-0.10%
2026/05/22	2	110.75	0	0.00	111.50	2	2,811	0.07%
2026/05/21	2	107.25	4	110.00	109.50	-2	2,743	-0.07%
2026/05/20	2	106.75	2	110.25	106.50	0	2,742	0.00%
2026/05/19	2	108.50	0	0.00	105.50	2	2,754	0.07%
2026/05/15	0	0.00	1	107.00	102.50	-1	2,978	-0.03%
2026/05/12	0.2	104.00	0	0.00	102.50	0.2	3,100	0.01%
2026/05/11	1	104.00	0	0.00	103.50	1	3,176	0.03%
2026/05/08	0.2	105.00	0	0.00	106.50	0.2	3,397	0.01%
2026/05/07	1	107.50	2	108.00	107.00	-1	3,450	-0.03%
2026/05/06	3	109.83	0	0.00	111.50	3	3,430	0.09%
2026/05/05	0	0.00	2	108.50	112.00	-2	3,426	-0.06%
2026/05/04	2	106.25	0	0.00	106.00	2	3,432	0.06%
2026/04/30	0.3	107.00	0	0.00	106.00	0.3	3,436	0.01%
2026/04/28	2	109.00	1	108.00	109.50	1	3,400	0.03%
2026/04/24	3	110.50	2	106.00	105.50	1	3,396	0.03%
2026/04/23	3	125.00	1	115.50	112.50	2	3,320	0.06%
2026/04/22	0	0.00	1	123.00	124.50	-1	3,191	-0.03%
2026/04/21	2	109.25	6	109.42	113.50	-4	3,144	-0.13%
2026/04/20	2	106.25	1	109.00	103.50	1	3,089	0.03%
2026/04/17	2	107.25	1	105.00	105.00	1	3,076	0.03%
2026/04/16	1	106.00	3	105.50	105.50	-2	3,024	-0.07%
2026/04/14	7	100.43	7	99.43	99.00	0	2,964	0.00%
2026/04/13	2	100.30	1.1	100.95	98.90	0.9	2,987	0.03%
2026/04/10	0.1	101.00	0	0.00	98.10	0.1	3,092	0.00%
2026/04/09	0	0.00	15	95.47	95.30	-15	3,152	-0.48%
2026/04/08	10	96.60	0	0.00	98.80	10	3,223	0.31%
2026/04/07	2	90.55	0	0.00	90.40	2	3,233	0.06%
2026/04/02	3	92.20	3	94.00	92.00	0	3,288	0.00%
2026/04/01	7	94.00	4	95.28	94.60	3	3,305	0.09%
2026/03/31	1	91.70	0	91.30	90.80	1	3,345	0.03%
2026/03/30	1	97.10	0	0.00	96.80	1	3,448	0.03%
2026/03/27	1	99.20	0	0.00	99.90	1	3,615	0.03%
2026/03/26	2	102.25	0	0.00	100.50	2	3,684	0.05%
2026/03/24	0	0.00	1	99.60	97.00	-1	3,775	-0.03%
2026/03/23	1	97.70	0	0.00	97.40	1	3,797	0.03%
2026/03/20	1	102.97	8	101.46	100.50	-7	3,812	-0.18%
2026/03/19	6	98.07	0	0.00	96.20	6	3,815	0.16%
2026/03/18	9	100.28	0	0.00	100.50	9	3,940	0.23%
2026/03/11	0	0.00	5	103.10	104.00	-5	4,654	-0.11%
2026/03/05	7	110.57	5	106.50	106.50	2	5,349	0.04%
2026/03/04	1	110.00	2	107.00	107.00	-1	5,450	-0.02%
2026/03/03	3	119.50	2	122.50	118.50	1	5,556	0.02%
2026/02/26	2	121.25	0	0.00	121.00	2	5,582	0.04%
2026/02/25	0	0.00	1	121.50	121.00	-1	5,623	-0.02%
2026/02/23	0	0.00	9	119.11	119.50	-9	5,653	-0.16%
2026/02/11	4	121.13	0	0.00	120.50	4	5,714	0.07%
2026/02/10	8	126.06	4	131.38	123.50	4	5,763	0.07%
2026/02/09	1	127.00	2	129.75	126.00	-1	5,759	-0.02%
2026/02/06	1	135.00	1	125.00	124.50	0	5,717	0.00%
2026/02/05	0	0.00	2	135.00	134.50	-2	5,695	-0.04%
2026/02/03	1	123.50	2	123.50	126.00	-1	6,000	-0.02%
2026/02/02	1	137.00	0	0.00	126.00	1	6,166	0.02%
2026/01/30	2	135.75	2	139.75	137.50	0	6,126	0.00%
2026/01/27	1	131.00	0	0.00	128.00	1	5,890	0.02%
2026/01/26	0	0.00	1	128.50	127.00	-1	5,917	-0.02%
2026/01/22	1	121.50	0	0.00	120.50	1	6,189	0.02%
2026/01/19	3	124.00	0	0.00	123.50	3	7,176	0.04%
2026/01/14	1	120.50	0	0.00	119.50	1	7,819	0.01%
2026/01/13	0	0.00	10	118.50	117.50	-10	7,971	-0.13%
2026/01/07	1	127.00	0	0.00	123.00	1	8,649	0.01%
2026/01/05	1	128.50	0	0.00	126.50	1	8,734	0.01%
2026/01/02	1	140.00	0	0.00	138.50	1	8,633	0.01%
2025/12/31	1	142.50	2	144.50	142.50	-1	8,697	-0.01%
2025/12/24	1	140.00	0	0.00	141.50	1	8,881	0.01%
2025/12/23	3	142.67	1	149.00	142.00	2	8,825	0.02%
2025/12/22	3	148.00	5	152.80	147.00	-2	8,720	-0.02%
2025/12/18	1	142.00	0	0.00	139.00	1	8,482	0.01%
2025/12/17	3	143.50	5	146.20	144.00	-2	8,466	-0.02%
2025/12/16	3	142.83	1	141.00	141.00	2	8,412	0.02%
2025/12/15	13	145.35	1	146.50	145.00	12	8,407	0.14%
2025/12/12	1	145.50	0	0.00	145.50	1	8,391	0.01%
2025/12/11	1	146.50	3	149.00	146.50	-2	8,326	-0.02%
2025/12/08	4	146.13	1	141.50	141.50	3	8,110	0.04%
2025/12/05	6	146.58	6	146.33	147.50	0	8,000	0.00%
2025/12/04	2	154.00	1	153.50	154.00	1	7,830	0.01%
2025/12/03	2	151.25	1	151.50	146.00	1	7,486	0.01%
2025/12/02	1	144.50	1	144.50	144.50	0	7,320	0.00%
2025/12/01	5	148.80	5	150.10	146.00	0	7,266	0.00%
2025/11/28	1	150.00	3	151.67	150.00	-2	7,131	-0.03%
2025/11/27	0	0.00	3	140.83	142.00	-3	6,785	-0.04%
2025/11/26	1	137.50	1	138.50	137.50	0	6,672	0.00%
2025/11/24	2	126.50	1	122.50	122.50	1	6,520	0.02%
2025/11/21	0	0.00	6	125.33	125.00	-6	6,508	-0.09%
2025/11/17	3	136.83	3	140.33	135.00	0	6,297	0.00%
2025/11/14	0	0.00	1	134.50	134.00	-1	6,230	-0.02%
2025/11/13	3	138.00	2	137.75	135.50	1	6,191	0.02%
2025/11/12	4	141.25	2	142.75	141.00	2	6,129	0.03%
2025/11/11	4	137.00	4	138.38	138.50	0	6,017	0.00%
2025/11/10	4	134.63	7	134.36	138.00	-3	5,912	-0.05%
2025/11/07	3	133.33	3	133.17	127.50	0	5,637	0.00%
2025/11/05	0	0.00	3	122.00	121.50	-3	5,435	-0.06%
2025/11/04	1	125.50	1	126.50	125.00	0	5,468	0.00%
2025/11/03	1	125.00	1	126.00	126.00	0	5,442	0.00%
2025/10/31	1	122.00	2	124.75	125.00	-1	5,419	-0.02%
2025/10/30	6	122.67	5	122.70	122.00	1	5,360	0.02%
2025/10/29	5	135.50	2	131.50	129.00	3	5,275	0.06%
2025/10/28	5	139.50	6	141.25	143.00	-1	5,066	-0.02%
2025/10/27	22	141.25	16	141.03	138.50	6	4,927	0.12%
2025/10/23	33	136.45	41	137.49	140.50	-8	4,510	-0.18%
2025/10/22	3	126.33	4	128.75	128.00	-1	4,214	-0.02%
2025/10/21	16	129.87	16	130.75	126.50	0	4,170	0.00%
2025/10/20	2	122.00	4	125.50	124.00	-2	3,904	-0.05%
2025/10/17	1	120.00	1	122.50	119.00	0	3,816	0.00%
2025/10/16	1	119.00	4	120.00	119.50	-3	3,950	-0.08%
2025/10/15	1	106.00	2.1	110.40	113.50	-1.1	4,125	-0.03%
2025/10/14	1	110.50	2	110.50	103.50	-1	4,079	-0.02%
2025/10/13	5	111.20	2	113.75	110.00	3	3,986	0.08%
2025/10/09	0	0.00	2	109.50	113.00	-2	3,925	-0.05%
2025/10/08	1	102.00	1	104.50	104.50	0	3,844	0.00%
2025/10/07	1	105.00	0	0.00	105.50	1	3,893	0.03%
2025/10/03	2	106.50	4.1	108.52	107.50	-2.1	4,111	-0.05%
2025/10/02	2	106.75	3	106.67	106.00	-1	4,074	-0.02%
2025/10/01	4	103.00	5	102.90	101.00	-1	4,055	-0.02%
2025/09/30	1	100.00	2	97.70	102.00	-1	4,162	-0.02%
2025/09/26	1	92.70	0	0.00	92.80	1	4,464	0.02%
2025/09/24	1	97.70	0	0.00	97.60	1	5,041	0.02%
2025/09/19	0.1	104.00	0	0.00	102.00	0.1	5,713	0.00%
2025/09/18	0	0.00	1	103.00	106.00	-1	5,999	-0.02%
2025/09/17	0	0.00	1	102.50	100.50	-1	6,399	-0.02%
2025/09/12	4	99.40	0	0.00	97.40	4	7,076	0.06%
2025/09/09	1	99.70	0	0.00	99.50	1	7,403	0.01%
2025/09/05	2	100.00	2	101.50	101.50	0	7,780	0.00%
2025/09/03	0	0.00	1	102.50	102.50	-1	8,414	-0.01%
2025/09/01	1	99.70	0	0.00	98.50	1	8,610	0.01%
2025/08/29	1	102.50	0	0.00	102.00	1	9,019	0.01%
2025/08/27	1	105.00	1	106.00	104.50	0	9,176	0.00%
2025/08/25	0	0.00	1	103.50	103.00	-1	9,090	-0.01%
2025/08/22	1	100.50	0	0.00	100.00	1	9,081	0.01%
2025/08/21	0	0.00	1	103.00	101.00	-1	9,072	-0.01%
2025/08/20	1	100.00	0	0.00	100.00	1	9,060	0.01%
2025/08/19	1	103.00	3	102.00	102.50	-2	9,040	-0.02%
2025/08/18	1	103.00	0	0.00	102.50	1	9,027	0.01%
2025/08/14	5	110.40	2	111.25	109.00	3	9,049	0.03%
2025/08/12	1	108.00	1	107.00	109.00	0	9,102	0.00%
2025/08/11	2	106.00	0	0.00	105.50	2	9,249	0.02%
2025/08/08	1	109.00	0	0.00	109.00	1	9,345	0.01%
2025/08/07	3	113.17	1	112.50	112.00	2	9,304	0.02%
2025/08/06	1	110.50	0	0.00	109.00	1	9,240	0.01%
2025/08/05	2	112.50	0	0.00	110.50	2	9,250	0.02%
2025/08/01	1	111.50	2	109.75	111.50	-1	9,455	-0.01%
2025/07/31	2	111.00	1	112.00	110.50	1	9,478	0.01%
2025/07/30	1	111.50	1	112.00	112.00	0	9,449	0.00%
2025/07/29	1	113.50	2	112.50	112.00	-1	9,385	-0.01%
2025/07/28	0	0.00	1.1	111.50	111.50	-1.1	9,319	-0.01%

安國相關文章

安國相關影音