東捷 (8064)-德信-中正券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	36.95	2	36.90	36.90	3	10,487	0.03%
2024/06/12	2	36.68	4	36.40	36.65	-2	10,468	-0.02%
2024/06/11	0	0.00	10	36.02	35.45	-10	10,452	-0.10%
2024/06/07	14	37.24	1	35.90	36.55	13	10,631	0.12%
2024/06/04	5	37.55	0	0.00	36.30	5	10,377	0.05%
2024/06/03	3	37.02	2	36.83	37.10	1	10,382	0.01%
2024/05/31	28	36.81	23	36.50	36.40	5	10,345	0.05%
2024/05/30	10	38.55	5	38.82	38.05	5	10,256	0.05%
2024/05/29	4	37.53	4	38.29	38.20	0	10,134	0.00%
2024/05/28	10	38.58	11	37.70	38.25	-1	10,186	-0.01%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	2	33.20	7	33.75	34.00	-5	9,659	-0.05%
2024/05/23	1	31.35	2	31.85	31.85	-1	9,548	-0.01%
2024/05/22	17	33.28	11.4	32.72	32.45	5.6	10,106	0.06%
2024/05/20	0	0.00	12	30.25	30.15	-12	10,087	-0.12%
2024/05/15	3	29.75	0	0.00	30.10	3	10,739	0.03%
2024/05/06	1	31.10	0	0.00	30.20	1	11,282	0.01%
2024/05/02	0	0.00	3	34.50	32.85	-3	11,078	-0.03%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	3	31.57	2	33.20	33.20	1	10,465	0.01%
2024/04/26	3	31.18	2	31.25	30.20	1	10,145	0.01%
2024/04/25	1	30.05	0	0.00	29.80	1	9,921	0.01%
2024/04/22	0	0.00	1	29.95	28.50	-1	9,672	-0.01%
2024/04/19	0	0.00	1	28.50	28.50	-1	9,514	-0.01%
2024/04/18	1	29.65	0	0.00	29.45	1	9,439	0.01%
2024/04/17	6	29.93	6	30.10	30.10	0	9,385	0.00%
2024/04/10	1	30.10	1	29.35	29.35	0	8,875	0.00%
2024/04/09	3	30.13	1	29.85	29.85	2	8,775	0.02%
2024/04/03	12	31.67	7	32.90	30.45	5	8,465	0.06%
2024/04/02	5	30.15	0	0.00	29.95	5	7,738	0.06%
2024/03/29	1	28.15	1	28.10	28.10	0	7,395	0.00%
2024/03/28	2	28.85	3	28.78	28.65	-1	7,366	-0.01%
2024/03/27	1	27.85	1	28.60	28.60	0	7,284	0.00%
2024/03/26	1	28.80	5	27.80	27.60	-4	7,228	-0.06%
2024/03/25	1	28.90	3	29.07	29.20	-2	7,153	-0.03%
2024/03/21	0	0.00	1	28.60	28.25	-1	6,940	-0.01%
2024/03/19	101	30.00	1	28.90	29.55	100	6,803	1.47%	大買/
2024/03/18	3	29.03	2	29.20	29.10	1	6,636	0.02%
2024/03/13	13	29.98	25	29.40	28.90	-12	6,337	-0.19%
2024/03/12	26	29.58	2	29.65	30.10	24	6,074	0.40%
2024/03/08	4	27.04	1	26.70	26.60	3	5,863	0.05%
2024/03/07	0	0.00	2	28.20	27.65	-2	5,751	-0.03%
2024/03/06	1	28.80	1	28.90	28.90	0	5,633	0.00%
2024/03/05	5	29.14	6	29.47	29.05	-1	5,541	-0.02%
2024/03/04	8	31.09	2	30.50	30.50	6	5,345	0.11%
2024/03/01	13	31.65	8	32.09	31.45	5	5,178	0.10%
2024/02/29	7	30.26	8	30.28	30.15	-1	4,711	-0.02%
2024/02/27	5	30.37	18	29.33	30.85	-13	4,519	-0.29%
2024/02/26	2	29.95	2	29.50	29.50	0	4,173	0.00%
2024/02/23	28	30.76	15	29.96	29.45	13	3,905	0.33%
2024/02/22	11	28.12	13	29.40	29.40	-2	3,170	-0.06%
2024/02/21	4	25.71	2	25.33	26.75	2	2,958	0.07%
2024/02/20	4	24.33	7	24.39	24.35	-3	2,509	-0.12%
2024/02/19	3	23.35	6	23.81	23.55	-3	2,132	-0.14%
2024/02/16	12	22.88	14.5	23.24	23.50	-2.5	1,806	-0.14%
2024/02/15	5	21.13	1	21.40	21.40	4	1,590	0.25%
2024/02/05	5	22.38	4	22.33	22.05	1	1,515	0.07%
2024/02/02	1	21.10	4	21.34	21.65	-3	1,354	-0.22%
2024/02/01	2	22.30	1	21.85	21.45	1	1,300	0.08%
2024/01/31	3	21.83	9	21.87	21.60	-6	1,243	-0.48%
2024/01/30	27	22.47	26	21.86	22.00	1	1,174	0.09%
2024/01/29	2	21.28	1	20.90	21.40	1	859	0.12%
2024/01/26	1	20.30	0	0.00	20.45	1	607	0.16%
2024/01/25	1	20.85	0	0.00	20.40	1	569	0.18%
2024/01/24	1	20.30	0	0.00	19.90	1	411	0.24%
2024/01/23	0	0.00	2	19.13	19.15	-2	351	-0.57%
2024/01/22	2	19.35	0	0.00	19.20	2	347	0.57%
2024/01/18	6	18.92	0	0.00	18.95	6	333	1.80%
2024/01/17	0	0.00	5	18.66	18.70	-5	321	-1.56%
2024/01/15	5	18.80	0	0.00	18.80	5	319	1.56%
2024/01/11	2	18.90	2	18.65	18.65	0	318	0.00%
2024/01/02	0	0.00	6	18.95	18.90	-6	320	-1.87%
2023/12/26	1	18.40	0	0.00	18.40	1	330	0.30%
2023/12/04	1	18.35	0	0.00	18.35	1	826	0.12%
2023/11/30	2	18.20	0	0.00	18.20	2	954	0.21%
2023/11/21	2	17.90	0	0.00	17.95	2	945	0.21%
2023/11/20	1	17.85	0	0.00	17.85	1	944	0.11%
2023/10/02	3	19.10	3	18.90	18.90	0	1,087	0.00%
2023/09/25	0	0.00	0.5	19.35	19.85	-0.5	1,131	-0.04%
2023/09/22	3	19.38	5	19.20	19.55	-2	1,125	-0.18%
2023/09/21	0.5	19.30	0	0.00	19.40	0.5	1,111	0.04%
2023/09/20	0	0.00	5	19.70	20.35	-5	1,010	-0.49%
2023/08/14	2	17.70	2	17.35	17.35	0	942	0.00%
2023/08/10	0	0.00	4	18.00	18.00	-4	943	-0.42%
2023/07/26	5	17.84	0	0.00	17.85	5	924	0.54%
2023/06/30	3	20.78	0	0.00	20.90	3	820	0.37%
2023/06/29	1	20.75	2	20.75	20.60	-1	825	-0.12%
2023/06/21	0	0.00	1	21.25	21.10	-1	859	-0.12%
2023/06/08	0	0.00	2	20.50	20.50	-2	767	-0.26%
2023/06/06	1	21.05	0	0.00	20.75	1	756	0.13%
2023/06/05	4	20.20	0	0.00	20.85	4	735	0.54%
2023/04/06	0	0.00	2	20.00	20.00	-2	572	-0.35%
2023/03/28	0	0.00	1	19.65	19.65	-1	532	-0.19%
2023/03/20	2	18.95	0	0.00	18.80	2	425	0.47%
2023/03/07	0	0.00	5	18.15	18.20	-5	402	-1.24%
2023/03/01	0	0.00	3	17.80	17.80	-3	391	-0.77%
2023/02/03	0	0.00	1	17.60	17.60	-1	411	-0.24%
2023/02/02	2	17.70	2	17.80	17.80	0	408	0.00%
2023/01/13	3	16.30	3	16.60	16.60	0	379	0.00%
2023/01/10	3	16.50	3	16.95	16.95	0	371	0.00%
2023/01/06	3	17.10	0	0.00	16.75	3	341	0.88%
2023/01/05	2	17.40	0	0.00	17.20	2	319	0.63%
2022/12/20	3	17.45	3	17.10	17.10	0	312	0.00%
2022/12/19	3	17.50	3	17.75	17.75	0	307	0.00%
2022/12/16	3	17.45	3	17.55	17.55	0	303	0.00%
2022/12/13	10	17.90	0	0.00	17.45	10	295	3.38%
2022/11/22	3	15.90	3	15.95	15.95	0	221	0.00%
2022/11/17	3	15.90	3	16.00	16.00	0	221	0.00%
2022/11/16	3	16.20	3	15.80	15.80	0	215	0.00%
2022/11/15	2	15.95	4	16.18	16.10	-2	210	-0.95%
2022/08/02	4	15.35	0	0.00	15.35	4	301	1.33%
2022/07/06	2	15.25	1	15.45	15.20	1	368	0.27%
2022/04/27	2	18.20	0	0.00	18.25	2	686	0.29%
2022/03/24	0	0.00	1	20.95	20.95	-1	1,558	-0.06%
2022/03/23	3	21.30	1	20.80	20.90	2	1,563	0.13%
2022/03/22	0	0.00	2	21.20	21.30	-2	1,483	-0.13%
2022/02/15	4	19.80	0	0.00	19.65	4	2,808	0.14%
2022/01/20	4	20.15	0	0.00	20.20	4	3,042	0.13%
2021/12/27	2	22.80	0	0.00	22.90	2	3,119	0.06%
2021/12/24	1	22.05	1	22.50	22.05	0	3,061	0.00%
2021/12/13	2	21.25	0	0.00	21.50	2	3,316	0.06%
2021/12/08	0	0.00	1	21.80	21.60	-1	3,445	-0.03%
2021/11/24	6	23.83	1	22.80	22.80	5	4,895	0.10%
2021/11/19	0	0.00	5	21.70	21.65	-5	4,618	-0.11%
2021/11/17	6	22.45	3	22.50	22.20	3	4,582	0.07%
2021/11/16	0	0.00	4	21.50	22.15	-4	4,541	-0.09%
2021/11/15	0	0.00	5	20.90	20.85	-5	4,470	-0.11%
2021/11/12	0	0.00	2	20.15	20.15	-2	4,483	-0.04%
2021/11/04	2	20.50	2	20.50	20.35	0	4,751	0.00%
2021/11/02	0	0.00	2	20.10	20.10	-2	4,854	-0.04%
2021/10/27	0	0.00	2	19.60	19.75	-2	5,356	-0.04%
2021/10/20	0	0.00	10	18.55	18.85	-10	6,285	-0.16%
2021/10/14	0	0.00	100	17.67	17.75	-100	7,047	-1.42%
2021/10/06	4	18.78	1	19.60	18.70	3	8,310	0.04%
2021/10/01	3	21.80	0	0.00	21.35	3	8,204	0.04%
2021/09/29	1	22.15	1	21.70	21.70	0	8,041	0.00%
2021/09/23	0	0.00	1	21.80	21.80	-1	7,843	-0.01%
2021/09/17	1	21.25	0	0.00	21.40	1	7,691	0.01%
2021/09/14	1	21.65	0	0.00	21.20	1	7,992	0.01%
2021/09/06	0	0.00	2	24.40	22.95	-2	7,963	-0.03%
2021/09/02	0	0.00	1	24.05	24.20	-1	7,572	-0.01%
2021/09/01	3	23.73	2	24.05	23.45	1	7,286	0.01%
2021/08/31	1	22.10	2	22.45	22.45	-1	6,871	-0.01%
2021/08/27	1	22.00	0	0.00	21.45	1	6,707	0.01%
2021/08/25	0	0.00	7	22.04	21.65	-7	6,678	-0.10%
2021/08/23	1	21.55	1	21.40	21.10	0	7,083	0.00%
2021/08/20	0	0.00	2	21.25	21.10	-2	7,024	-0.03%
2021/08/18	0	0.00	2	20.15	20.40	-2	6,883	-0.03%
2021/08/11	4	19.50	0	0.00	19.35	4	6,612	0.06%
2021/08/10	10	20.50	6	20.41	20.00	4	6,559	0.06%
2021/08/06	0	0.00	20	21.20	21.10	-20	6,464	-0.31%
2021/08/05	26	22.47	5	21.85	21.80	21	6,405	0.33%
2021/08/04	2	22.00	11	22.14	22.00	-9	6,249	-0.14%
2021/08/03	10	22.19	28	21.81	21.60	-18	6,041	-0.30%
2021/08/02	0	0.00	1	20.70	20.65	-1	5,873	-0.02%
2021/07/30	22	21.28	2	21.63	20.80	20	5,845	0.34%
2021/07/29	3	21.53	3	20.63	21.55	0	5,772	0.00%
2021/07/28	7	20.50	8	20.89	20.75	-1	5,712	-0.02%
2021/07/27	5	22.11	8	21.84	21.35	-3	5,574	-0.05%
2021/07/26	18	21.90	37	22.46	22.75	-19	5,402	-0.35%
2021/07/23	6	21.10	6	21.12	21.30	0	5,008	0.00%
2021/07/22	3	19.43	1	19.85	19.40	2	4,595	0.04%
2021/07/21	0	0.00	2	19.10	19.00	-2	4,727	-0.04%
2021/07/20	9	19.63	2	20.28	19.50	7	4,683	0.15%
2021/07/19	202	20.15	0	0.00	20.10	202	4,531	4.46%	大買/鉅額交易
2021/07/16	101	20.75	1	21.10	20.95	100	4,545	2.20%	大買/
2021/07/15	103	21.05	1	21.25	21.30	102	4,516	2.26%	大買/鉅額交易
2021/07/13	25	20.80	13	20.58	20.90	12	4,187	0.29%
2021/07/12	252	19.56	1	19.55	19.45	251	3,807	6.59%	大買/鉅額交易
2021/07/09	3	19.30	0	0.00	19.25	3	3,832	0.08%
2021/07/08	2	18.75	0	0.00	18.95	2	3,871	0.05%
2021/07/07	54	18.80	0	0.00	18.80	54	3,940	1.37%
2021/06/30	2	18.60	0	0.00	18.70	2	4,731	0.04%
2021/06/24	303	20.13	12	20.14	20.05	291	4,602	6.32%	大買/鉅額交易
2021/06/21	6	19.72	3	19.78	19.25	3	4,185	0.07%
2021/06/18	0	0.00	2	18.35	18.35	-2	3,926	-0.05%
2021/06/02	0	0.00	3	17.80	17.95	-3	3,882	-0.08%
2021/06/01	6	18.25	1	18.15	18.35	5	3,838	0.13%
2021/05/28	0	0.00	3	16.07	16.10	-3	3,192	-0.09%
2021/05/20	0	0.00	1	15.25	14.95	-1	3,164	-0.03%
2021/05/17	1	13.90	0	0.00	13.90	1	3,158	0.03%
2021/05/12	2	15.25	0	0.00	15.35	2	3,115	0.06%
2021/05/07	0	0.00	2	17.40	17.70	-2	3,036	-0.07%
2021/05/06	0	0.00	1	17.45	17.10	-1	3,030	-0.03%
2021/05/04	4	17.10	0	0.00	17.20	4	3,017	0.13%
2021/04/29	0	0.00	5	19.25	19.10	-5	2,954	-0.17%
2021/04/27	6	20.05	12	20.05	20.10	-6	2,983	-0.20%
2021/04/22	4	19.28	2	19.80	18.70	2	2,746	0.07%
2021/04/21	1	20.50	2	19.95	19.85	-1	2,648	-0.04%
2021/04/20	5	19.75	1	20.00	20.35	4	2,524	0.16%
2021/04/19	11	18.45	0	0.00	18.50	11	2,241	0.49%
2021/04/13	12	18.90	0	0.00	18.55	12	2,346	0.51%
2021/04/12	1	19.50	4	20.10	19.65	-3	2,301	-0.13%
2021/04/09	8	19.13	10	19.16	19.20	-2	2,161	-0.09%
2021/04/08	11	18.43	13	18.21	18.05	-2	1,897	-0.11%
2021/04/07	2	16.18	1	16.25	16.80	1	1,523	0.07%
2021/03/23	1	17.10	0	0.00	16.05	1	1,519	0.07%
2021/01/26	7	15.69	0	0.00	15.50	7	1,469	0.48%
2021/01/15	2	16.25	2	15.95	15.70	0	1,293	0.00%
2021/01/12	0	0.00	7	16.95	16.55	-7	1,218	-0.57%
2021/01/11	1	16.60	11	16.61	16.65	-10	1,106	-0.90%
2021/01/08	2	16.28	12	16.10	16.25	-10	1,046	-0.96%
2021/01/06	17	15.72	7	15.40	15.30	10	879	1.14%
2021/01/05	32	15.96	21	15.81	15.55	11	785	1.40%
2021/01/04	7	15.30	0	0.00	15.60	7	742	0.94%
2020/12/25	1	15.20	3	15.07	15.15	-2	591	-0.34%
2020/12/16	0	0.00	5	14.90	14.85	-5	525	-0.95%
2020/12/14	5	15.05	2	14.95	14.85	3	528	0.57%
2020/12/04	5	14.05	0	0.00	14.00	5	361	1.38%
2020/11/30	2	14.05	0	0.00	14.00	2	366	0.55%
2020/10/12	0	0.00	1	13.20	13.20	-1	380	-0.26%
2020/09/08	0	0.00	2	14.00	13.90	-2	590	-0.34%
2020/08/17	1	14.05	0	0.00	14.10	1	713	0.14%
2020/07/24	10	15.20	8	15.00	14.90	2	727	0.28%
2020/07/02	0	0.00	2	15.73	15.90	-2	689	-0.29%
2020/06/12	0	0.00	1	14.50	14.65	-1	724	-0.14%
2020/06/11	0	0.00	2	15.10	14.90	-2	738	-0.27%
2020/06/08	1	15.65	7	15.59	15.35	-6	764	-0.79%
2020/06/05	20	15.61	10	15.55	15.65	10	787	1.27%
2020/05/26	0	0.00	2	14.20	14.20	-2	751	-0.27%
2020/05/22	0	0.00	2	14.15	14.15	-2	763	-0.26%
2020/05/14	0	0.00	1	14.15	14.15	-1	766	-0.13%
2020/05/08	0	0.00	2	14.60	14.50	-2	752	-0.27%
2020/05/07	2	14.55	0	0.00	14.55	2	753	0.27%
2020/04/24	2	13.65	0	0.00	13.70	2	712	0.28%
2020/04/17	0	0.00	5	14.00	14.00	-5	710	-0.70%
2020/04/16	0	0.00	50	13.95	14.15	-50	703	-7.11%
2020/04/10	0	0.00	1	13.60	13.60	-1	705	-0.14%
2020/04/01	0	0.00	1	12.40	12.35	-1	830	-0.12%
2020/03/27	1	12.45	0	0.00	12.25	1	826	0.12%
2020/03/25	1	12.20	0	0.00	12.15	1	816	0.12%
2020/03/24	1	11.75	2	11.70	11.70	-1	808	-0.12%
2020/03/20	6	11.12	0	0.00	11.35	6	795	0.75%
2020/03/18	0	0.00	1	11.90	11.70	-1	785	-0.13%
2020/02/26	0	0.00	2	15.50	15.40	-2	979	-0.20%
2020/02/25	0	0.00	6	15.43	15.65	-6	977	-0.61%
2020/02/13	3	15.85	0	0.00	15.75	3	1,043	0.29%
2020/01/30	2	16.05	2	16.35	15.80	0	1,077	0.00%
2020/01/16	2	17.05	10	17.15	17.15	-8	1,063	-0.75%
2020/01/14	0	0.00	6	17.25	17.20	-6	1,063	-0.56%
2020/01/10	2	17.05	0	0.00	17.00	2	1,066	0.19%
2020/01/09	1	17.05	0	0.00	17.10	1	1,066	0.09%
2020/01/06	4	17.38	0	0.00	17.20	4	1,076	0.37%
2020/01/02	0	0.00	1	17.90	17.90	-1	1,075	-0.09%
2019/12/31	1	17.75	6	17.79	17.75	-5	1,033	-0.48%
2019/12/27	1	17.35	8	17.40	17.25	-7	929	-0.75%
2019/12/25	3	17.05	0	0.00	17.05	3	952	0.31%
2019/12/12	2	17.35	0	0.00	17.35	2	1,071	0.19%
2019/12/09	2	17.70	0	0.00	17.65	2	1,054	0.19%
2019/12/06	10	18.04	1	18.00	18.00	9	1,104	0.82%
2019/12/02	5	17.05	5	16.80	16.75	0	1,021	0.00%
2019/11/26	0	0.00	5	17.75	17.40	-5	1,129	-0.44%
2019/10/28	0	0.00	10.1	16.50	16.50	-10.1	1,455	-0.69%
2019/10/17	0	0.00	3	16.20	16.40	-3	1,496	-0.20%
2019/10/16	3	16.30	0	0.00	16.15	3	1,506	0.20%
2019/10/15	5	16.20	0	0.00	16.20	5	1,534	0.33%
2019/09/26	0	0.00	8	17.45	17.45	-8	1,582	-0.51%
2019/09/25	2	17.85	0	0.00	17.60	2	1,574	0.13%
2019/09/19	0	0.00	1	17.50	17.50	-1	1,495	-0.07%
2019/09/18	0	0.00	2	17.35	17.35	-2	1,489	-0.13%
2019/09/17	5	17.30	0	0.00	17.30	5	1,485	0.34%
2019/09/10	1	17.95	0	0.00	17.65	1	1,527	0.07%
2019/09/09	11	19.03	1	19.10	18.75	10	1,461	0.68%
2019/09/05	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/08/28	11	18.75	1	18.75	18.75	10	1,239	0.81%
2019/08/15	1	17.30	1	17.55	17.65	0	871	0.00%
2019/07/31	0	0.00	10	17.65	17.70	-10	1,015	-0.99%
2019/07/18	10	17.55	0	0.00	17.40	10	1,191	0.84%
2019/07/10	0	0.00	2	17.30	17.35	-2	1,359	-0.15%
2019/07/09	2	18.15	0	0.00	18.15	2	1,409	0.14%
2019/06/13	5	17.30	1	17.30	17.30	4	2,891	0.14%
2019/06/12	1	17.30	1	17.25	17.25	0	2,953	0.00%
2019/05/27	1	16.80	1	16.85	16.85	0	3,377	0.00%
2019/05/21	1	17.30	1	17.45	17.45	0	3,679	0.00%
2019/05/20	0	0.00	5	17.45	17.45	-5	3,678	-0.14%
2019/05/14	0	0.00	15	17.82	18.00	-15	3,775	-0.40%
2019/05/10	1	18.35	11	18.68	17.95	-10	3,750	-0.27%
2019/05/06	10	20.10	0	0.00	19.80	10	3,624	0.28%
2019/05/02	10	20.03	0	0.00	20.00	10	3,554	0.28%
2019/04/26	1	19.50	2	19.48	19.45	-1	3,465	-0.03%
2019/04/18	0	0.00	5	19.40	19.30	-5	3,383	-0.15%
2019/04/17	1	20.25	0	0.00	19.90	1	3,343	0.03%
2019/04/16	0	0.00	5	19.85	20.15	-5	3,254	-0.15%
2019/04/15	5	19.38	2	19.15	19.20	3	3,188	0.09%
2019/04/12	0	0.00	5	20.00	19.60	-5	3,122	-0.16%
2019/04/11	12	20.25	21	20.14	19.90	-9	3,078	-0.29%
2019/04/10	10	20.45	2	20.45	20.25	8	2,998	0.27%
2019/04/09	1	22.20	5	22.05	22.15	-4	2,853	-0.14%
2019/04/08	21	22.09	10	22.25	22.45	11	2,791	0.39%
2019/04/03	0	0.00	112	21.37	21.65	-112	2,546	-4.40%	大賣/鉅額交易
2019/04/02	12	21.23	1	21.30	21.30	11	2,465	0.45%
2019/04/01	5	21.45	9	21.48	20.85	-4	2,362	-0.17%
2019/03/29	5	20.35	5	20.45	20.45	0	2,213	0.00%
2019/03/28	8	20.33	0	0.00	20.10	8	2,194	0.36%
2019/03/27	2	21.20	16	21.51	20.75	-14	2,160	-0.65%
2019/03/25	15	19.90	5	19.90	19.90	10	1,938	0.52%
2019/03/20	5	20.52	0	0.00	20.25	5	1,863	0.27%
2019/03/18	0	0.00	1	20.35	20.35	-1	1,870	-0.05%
2019/03/13	1	19.80	16	19.61	19.75	-15	1,684	-0.89%
2019/03/11	112	19.24	0	0.00	19.05	112	1,547	7.24%	大買/鉅額交易
2019/03/08	0	0.00	117	18.62	18.75	-117	1,502	-7.79%	大賣/鉅額交易
2019/02/27	0	0.00	1	18.70	19.10	-1	1,513	-0.07%
2019/02/25	0	0.00	1	18.90	19.10	-1	1,468	-0.07%
2019/02/22	5	18.90	0	0.00	18.95	5	1,445	0.35%
2019/02/21	12	19.10	8	19.30	19.15	4	1,415	0.28%
2019/02/20	8	18.70	0	0.00	18.70	8	1,238	0.65%
2019/02/19	2	18.10	0	0.00	18.15	2	1,165	0.17%
2019/02/15	1	18.00	0	0.00	17.95	1	1,195	0.08%
2019/01/30	0	0.00	8	17.45	17.30	-8	1,136	-0.70%
2019/01/10	4	17.45	4	17.55	17.30	0	1,345	0.00%
2019/01/09	0	0.00	1	17.10	17.35	-1	1,374	-0.07%
2018/12/12	0	0.00	10	18.05	18.00	-10	2,337	-0.43%
2018/12/11	4	18.63	6	18.33	17.80	-2	2,303	-0.09%
2018/12/07	12	17.73	0	0.00	17.75	12	2,170	0.55%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/26	0	0.00	15	16.90	16.85	-15	2,012	-0.75%
2018/11/22	0	0.00	1	16.65	16.65	-1	2,011	-0.05%
2018/11/19	0	0.00	8	17.02	17.05	-8	2,021	-0.40%
2018/11/14	29	17.53	7	17.16	17.05	22	2,001	1.10%
2018/11/12	3	16.93	1	16.85	16.70	2	1,973	0.10%
2018/11/09	102	17.09	2	17.03	16.80	100	1,991	5.02%	大買/
2018/11/08	1	16.60	6	16.58	16.50	-5	2,012	-0.25%
2018/11/07	0	0.00	16	16.84	16.50	-16	2,079	-0.77%
2018/11/06	22	16.68	0	0.00	16.50	22	2,199	1.00%
2018/11/02	0	0.00	9	16.50	16.35	-9	2,729	-0.33%
2018/10/31	0	0.00	1	16.15	16.15	-1	2,806	-0.04%
2018/10/29	12	15.36	0	0.00	15.35	12	2,801	0.43%
2018/10/25	2	16.20	27	16.21	15.80	-25	2,796	-0.89%
2018/10/23	5	17.24	2	16.85	16.85	3	2,768	0.11%
2018/10/16	11	18.05	11	17.54	17.25	0	2,755	0.00%
2018/10/15	6	18.01	10	17.80	18.20	-4	2,713	-0.15%
2018/10/12	38	17.48	0	0.00	18.25	38	2,535	1.50%
2018/10/11	3	17.25	5	16.65	16.60	-2	2,355	-0.08%
2018/10/09	5	17.45	1	18.30	18.35	4	2,306	0.17%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/03	0	0.00	5	17.70	17.70	-5	2,258	-0.22%
2018/09/17	5	17.05	2	17.05	17.05	3	2,562	0.12%
2018/09/14	0	0.00	1	17.25	17.25	-1	2,566	-0.04%
2018/09/10	0	0.00	23	16.88	16.75	-23	2,657	-0.87%
2018/09/07	2	17.00	10	16.70	16.75	-8	2,671	-0.30%
2018/09/04	0	0.00	2	17.60	17.60	-2	2,712	-0.07%
2018/09/03	10	17.85	0	0.00	17.60	10	2,738	0.37%
2018/08/30	0	0.00	1	17.50	17.40	-1	2,908	-0.03%
2018/08/29	0	0.00	4	17.38	17.35	-4	2,914	-0.14%
2018/08/28	2	17.40	2	17.30	17.30	0	2,925	0.00%
2018/08/23	2	17.20	2	17.20	17.20	0	2,954	0.00%
2018/08/20	2	17.35	0	0.00	17.15	2	3,105	0.06%
2018/08/15	2	17.20	0	0.00	17.25	2	3,098	0.06%
2018/08/14	1	18.20	0	0.00	18.10	1	3,088	0.03%
2018/08/13	2	18.55	6	18.51	18.50	-4	3,113	-0.13%
2018/08/10	1	20.85	1	20.35	20.55	0	3,221	0.00%
2018/08/09	11	20.56	13	20.43	20.40	-2	3,170	-0.06%
2018/08/08	0	0.00	1	19.40	19.45	-1	2,779	-0.04%
2018/08/02	4	19.00	6	18.80	18.65	-2	2,762	-0.07%
2018/08/01	4	19.08	2	19.25	19.25	2	2,742	0.07%
2018/07/31	2	18.50	2	19.00	19.00	0	2,733	0.00%
2018/07/20	0	0.00	2	18.55	18.55	-2	2,601	-0.08%
2018/07/16	2	18.40	2	18.45	18.45	0	2,350	0.00%
2018/07/12	2	18.00	4	17.90	17.90	-2	2,298	-0.09%
2018/07/11	2	18.05	2	17.95	17.95	0	2,290	0.00%
2018/07/10	0	0.00	1	18.30	18.30	-1	2,270	-0.04%
2018/07/06	1	17.55	0	0.00	17.60	1	2,149	0.05%
2018/07/05	3	17.75	3	17.25	17.25	0	2,145	0.00%
2018/07/02	2	18.00	1	17.95	17.60	1	2,094	0.05%
2018/06/29	25	18.94	18	18.75	18.35	7	2,068	0.34%
2018/06/28	5	18.45	12	18.60	18.60	-7	1,818	-0.39%
2018/06/22	3	17.45	0	0.00	17.25	3	1,743	0.17%
2018/06/21	0	0.00	3	17.75	17.70	-3	1,733	-0.17%
2018/06/20	0	0.00	12	17.15	17.25	-12	1,705	-0.70%
2018/06/14	3	18.05	3	18.25	17.70	0	1,611	0.00%
2018/06/13	2	17.95	0	0.00	17.85	2	1,589	0.13%
2018/06/08	2	18.65	0	0.00	18.10	2	1,518	0.13%
2018/06/07	0	0.00	7	18.29	18.50	-7	1,467	-0.48%
2018/06/06	2	17.40	0	0.00	17.20	2	1,354	0.15%
2018/06/05	0	0.00	10	17.10	17.15	-10	1,347	-0.74%
2018/05/21	3	17.50	0	0.00	17.70	3	1,014	0.30%
2018/05/14	0	0.00	2	15.93	16.00	-2	585	-0.34%
2018/05/10	1	15.30	0	0.00	15.25	1	500	0.20%
2018/05/08	1	15.65	0	0.00	15.05	1	542	0.18%
2018/04/16	0	0.00	12	14.50	14.50	-12	749	-1.60%
2018/04/12	0	0.00	1	14.65	14.65	-1	937	-0.11%
2018/04/11	0	0.00	0.1	14.55	14.55	-0.1	1,087	-0.01%
2018/04/02	0	0.00	2	15.40	15.00	-2	1,112	-0.18%
2018/03/31	2	14.63	0	0.00	14.65	2	1,108	0.18%
2018/03/27	0	0.00	2	14.90	14.70	-2	1,153	-0.17%
2018/03/26	2	14.55	0	0.00	14.55	2	1,153	0.17%
2018/03/15	3	15.55	2	15.55	15.45	1	1,151	0.09%
2018/03/14	2	15.70	0	0.00	15.50	2	1,157	0.17%
2018/03/13	7	15.80	7	16.01	15.85	0	1,152	0.00%
2018/03/09	0	0.00	1	14.95	15.05	-1	1,118	-0.09%
2018/02/27	0	0.00	0.3	15.00	14.90	-0.3	1,207	-0.02%
2018/01/19	4	17.05	0	0.00	17.20	4	1,184	0.34%
2018/01/12	0	0.00	2	17.60	17.30	-2	1,129	-0.18%
2018/01/09	0	0.00	17	17.38	17.45	-17	1,042	-1.63%
2018/01/08	2	18.25	7	18.29	17.90	-5	997	-0.50%
2018/01/05	3	17.80	13	18.31	18.35	-10	860	-1.16%