長華* (8070)-德信-中正券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	48.65	5	48.84	49.20	-3	3,904	-0.08%
2024/05/16	0	0.00	5	47.15	47.15	-5	3,899	-0.13%
2024/05/15	1	49.30	0	0.00	49.30	1	3,816	0.03%
2024/05/14	0	0.00	3	48.10	48.40	-3	3,648	-0.08%
2024/05/13	5	46.80	6	47.23	47.40	-1	3,559	-0.03%
2024/05/10	1	45.65	1	46.20	46.20	0	3,466	0.00%
2024/05/09	0	0.00	4	43.98	43.90	-4	3,395	-0.12%
2024/05/07	3	45.35	0	0.00	44.85	3	3,345	0.09%
2024/05/06	2	45.30	0	0.00	45.35	2	3,286	0.06%
2024/04/26	2	43.80	9	43.98	43.95	-7	3,062	-0.23%
2024/04/25	10	44.69	4	44.90	44.15	6	2,994	0.20%
2024/04/24	1	42.60	1	43.90	44.85	0	2,828	0.00%
2024/04/23	0	0.00	1	40.60	40.80	-1	2,701	-0.04%
2024/04/10	0	0.00	1	43.10	42.80	-1	2,444	-0.04%
2024/04/08	1	43.85	1	42.50	43.65	0	2,313	0.00%
2024/04/03	1	42.20	0	0.00	42.20	1	2,219	0.05%
2024/04/01	0.1	40.80	19	40.50	40.75	-18.9	2,104	-0.90%
2024/03/27	0	0.00	11	39.95	39.70	-11	2,038	-0.54%
2024/03/26	0	0.00	1	39.80	39.80	-1	2,011	-0.05%
2024/03/25	6	41.05	5	41.54	40.70	1	1,951	0.05%
2024/03/19	1	38.95	0	0.00	39.00	1	1,710	0.06%
2024/02/20	0	0.00	1	38.45	38.05	-1	1,044	-0.10%
2024/02/19	1	39.05	0	0.00	38.40	1	942	0.11%
2024/02/15	20	36.30	20	36.65	37.15	0	766	0.00%
2024/02/01	0	0.00	1	35.85	35.90	-1	725	-0.14%
2023/12/27	0	0.00	1	34.80	35.00	-1	635	-0.16%
2023/12/05	0	0.00	1	34.60	34.85	-1	586	-0.17%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/21	0	0.00	2	33.50	33.45	-2	660	-0.30%
2023/11/13	1	32.30	1	32.15	32.10	0	640	0.00%
2023/10/23	2	30.35	2	30.20	30.20	0	686	0.00%
2023/09/28	0	0.00	45	31.07	31.05	-45	1,101	-4.09%
2023/09/13	2	31.95	2	32.10	32.10	0	1,153	0.00%
2023/08/28	15	29.90	0	0.00	29.95	15	1,170	1.28%
2023/08/25	15	30.30	0	0.00	30.25	15	1,180	1.27%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/08/21	14	29.75	0	0.00	29.80	14	1,202	1.16%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	0	0.00	1	29.90	29.95	-1	1,224	-0.08%
2023/08/11	1	30.20	0	0.00	30.25	1	1,217	0.08%
2023/08/10	2	30.15	2	30.20	30.20	0	1,212	0.00%
2023/08/08	1	30.10	0	0.00	30.35	1	1,190	0.08%
2023/07/26	1	30.95	0	0.00	30.75	1	1,168	0.09%
2023/07/10	1	32.95	0	0.00	33.15	1	886	0.11%
2023/07/06	3	33.97	0	0.00	33.80	3	891	0.34%
2023/07/05	2	34.25	0	0.00	34.25	2	883	0.23%
2023/06/28	0	0.00	2	34.55	34.40	-2	1,040	-0.19%
2023/06/21	1	35.20	0	0.00	35.10	1	1,069	0.09%
2023/06/15	0	0.00	1	36.60	36.50	-1	1,010	-0.10%
2023/06/09	1	37.10	1	37.10	36.85	0	957	0.00%
2023/06/02	0	0.00	1	36.40	36.35	-1	991	-0.10%
2023/04/24	0	0.00	2	34.00	33.95	-2	959	-0.21%
2023/04/18	2	35.80	2	35.75	35.75	0	925	0.00%
2023/04/12	2	36.10	2	36.50	36.50	0	894	0.00%
2023/04/11	0	0.00	7	36.05	36.35	-7	883	-0.79%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	8	36.90	0	0.00	36.90	8	848	0.94%
2023/03/31	0	0.00	1	37.00	37.00	-1	819	-0.12%
2023/03/09	2	34.60	2	34.60	34.60	0	604	0.00%
2022/11/02	0	0.00	30	30.70	30.65	-30	549	-5.46%
2022/11/01	1	30.70	1	30.65	30.65	0	547	0.00%
2022/10/21	2	31.05	2	30.50	30.50	0	563	0.00%
2022/10/04	2	31.50	2	32.10	32.10	0	627	0.00%
2022/09/22	1	32.10	0	0.00	32.25	1	745	0.13%
2022/09/19	2	32.95	2	32.35	32.35	0	770	0.00%
2022/09/14	0	0.00	1	33.65	33.55	-1	823	-0.12%
2022/08/26	1	34.10	1	34.30	34.30	0	980	0.00%
2022/07/26	0	0.00	1	32.15	32.20	-1	1,317	-0.08%
2022/06/23	0	0.00	1	33.50	33.30	-1	1,305	-0.08%
2022/06/21	0	0.00	2	35.60	35.65	-2	1,304	-0.15%
2022/06/16	2	37.28	0	0.00	36.85	2	1,248	0.16%
2022/06/15	0	0.00	18	37.55	37.50	-18	1,256	-1.43%
2022/06/02	0	0.00	1	37.20	37.15	-1	1,413	-0.07%
2022/05/25	5	37.65	5	38.05	37.90	0	1,543	0.00%
2022/05/19	3	37.10	3	37.15	37.15	0	1,641	0.00%
2022/05/18	7	37.12	7	36.95	36.95	0	1,664	0.00%
2022/05/17	10	36.80	10	36.55	36.55	0	1,669	0.00%
2022/05/16	7	36.30	7	36.40	36.40	0	1,688	0.00%
2022/05/10	0	0.00	1	35.65	35.65	-1	1,790	-0.06%
2022/05/09	1	35.30	0	0.00	34.80	1	1,820	0.05%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/04/08	1	36.10	0	0.00	36.00	1	2,668	0.04%
2022/04/07	0	0.00	3	36.62	36.20	-3	3,324	-0.09%
2022/04/06	1	36.50	0	0.00	36.75	1	3,726	0.03%
2022/03/31	0	0.00	2	37.05	37.20	-2	3,928	-0.05%
2022/03/21	3	37.20	0	0.00	37.60	3	4,006	0.07%
2022/03/18	0	0.00	1	36.55	37.00	-1	3,987	-0.03%
2022/03/17	1	35.60	0	0.00	36.05	1	3,956	0.03%
2022/03/15	1	35.30	0	0.00	35.30	1	3,930	0.03%
2022/03/11	0	0.00	1	36.45	36.20	-1	3,902	-0.03%
2022/03/08	1	35.65	1	37.00	35.40	0	3,864	0.00%
2022/03/07	1	36.10	0	0.00	37.70	1	3,799	0.03%
2022/03/01	0	0.00	1	38.00	38.00	-1	3,691	-0.03%
2022/02/25	1	37.25	0	0.00	37.60	1	3,679	0.03%
2022/02/24	0	0.00	1	37.10	37.10	-1	3,662	-0.03%
2022/02/22	10	37.25	0	0.00	38.05	10	3,570	0.28%
2022/02/18	2	37.75	0	0.00	37.95	2	3,545	0.06%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	5	36.70	37.15	-5	3,584	-0.14%
2022/02/11	0	0.00	2	37.35	37.50	-2	3,573	-0.06%
2022/01/26	0	0.00	2	35.10	35.25	-2	3,684	-0.05%
2022/01/21	1	36.60	0	0.00	36.05	1	3,722	0.03%
2022/01/18	0	0.00	1	36.65	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	1	36.15	36.30	-1	3,564	-0.03%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	36.60	2	36.90	36.30	-1	3,484	-0.03%
2022/01/07	3	38.20	3	38.12	37.80	0	3,381	0.00%
2022/01/05	39	37.86	0	0.00	37.95	39	3,226	1.21%
2022/01/04	13	37.57	0	0.00	37.55	13	3,122	0.42%
2022/01/03	1	38.05	10	38.01	38.15	-9	3,040	-0.30%
2021/12/30	14	39.43	24	39.10	38.90	-10	2,873	-0.35%
2021/12/29	14	38.36	5	37.20	38.05	9	2,217	0.41%
2021/12/28	0	0.00	3	36.03	36.20	-3	1,822	-0.16%
2021/12/27	1	34.25	0	0.00	34.40	1	1,670	0.06%
2021/12/23	4	33.90	0	0.00	34.45	4	1,645	0.24%
2021/12/22	0	0.00	2	33.20	33.70	-2	1,596	-0.13%
2021/12/20	2	32.70	0	0.00	32.95	2	1,643	0.12%
2021/11/05	0	0.00	1	35.35	35.15	-1	1,605	-0.06%
2021/11/04	0	0.00	20	35.64	35.40	-20	1,600	-1.25%
2021/11/03	20	34.95	0	0.00	35.45	20	1,553	1.29%
2021/10/19	0	0.00	1	32.05	32.00	-1	2,165	-0.05%
2021/10/08	1	31.45	0	0.00	31.15	1	2,424	0.04%
2021/10/07	0	0.00	1	31.10	31.20	-1	2,466	-0.04%
2021/10/06	1	30.35	0	0.00	30.35	1	2,608	0.04%
2021/10/04	2	30.65	0	0.00	30.35	2	2,862	0.07%
2021/10/01	2	31.58	0	0.00	31.20	2	2,982	0.07%
2021/09/30	2	32.70	0	0.00	32.55	2	3,208	0.06%
2021/09/22	0	0.00	1	32.90	32.70	-1	3,278	-0.03%
2021/09/06	1	34.10	0	0.00	33.40	1	3,430	0.03%
2021/09/03	0	0.00	1	34.20	34.15	-1	3,404	-0.03%
2021/08/30	1	34.80	1	34.55	34.65	0	3,389	0.00%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/24	1	32.10	0	0.00	32.10	1	3,393	0.03%
2021/08/23	0	0.00	1	31.90	32.30	-1	3,428	-0.03%
2021/08/19	1	31.40	0	0.00	30.75	1	3,530	0.03%
2021/08/18	0	0.00	1	32.10	32.10	-1	3,594	-0.03%
2021/08/13	1	33.45	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	33.80	0	0.00	34.00	1	3,637	0.03%
2021/08/10	1	34.30	0	0.00	34.15	1	3,663	0.03%
2021/08/09	2	35.28	1	36.00	35.05	1	3,710	0.03%
2021/08/06	1	36.25	0	0.00	36.30	1	3,726	0.03%
2021/08/04	11	38.05	4	37.50	37.15	7	3,885	0.18%
2021/07/30	1	38.00	12	37.86	37.50	-11	3,961	-0.28%
2021/07/29	0	0.00	2	36.58	37.45	-2	3,895	-0.05%
2021/07/27	0	0.00	1	38.30	37.05	-1	3,974	-0.03%
2021/07/26	5	38.26	5	38.54	38.90	0	3,940	0.00%
2021/07/23	1	36.70	0	0.00	36.30	1	3,788	0.03%
2021/07/21	0	0.00	1	35.85	36.45	-1	3,747	-0.03%
2021/07/16	0	0.00	1	36.30	36.15	-1	3,854	-0.03%
2021/07/15	0	0.00	1	36.10	36.05	-1	3,880	-0.03%
2021/07/14	1	35.30	0	0.00	35.40	1	3,902	0.03%
2021/07/13	1	36.30	5	36.54	36.15	-4	4,012	-0.10%
2021/07/12	5	37.55	2	36.55	37.00	3	3,969	0.08%
2021/07/09	1	34.70	1	35.25	34.95	0	3,774	0.00%
2021/07/08	4	34.86	0	0.00	35.00	4	3,845	0.10%
2021/07/07	4	35.48	7	35.41	35.80	-3	3,856	-0.08%
2021/07/05	1	33.25	1	33.80	33.60	0	4,004	0.00%
2021/07/02	1	32.55	2	32.85	33.30	-1	4,049	-0.02%
2021/07/01	1	32.50	0	0.00	31.85	1	4,296	0.02%
2021/06/30	0	0.00	1	32.85	33.00	-1	4,350	-0.02%
2021/06/24	3	32.27	2	32.68	32.75	1	4,607	0.02%
2021/06/23	0	0.00	1	31.85	32.30	-1	4,614	-0.02%
2021/06/22	1	31.15	0	0.00	31.05	1	4,626	0.02%
2021/06/21	0	0.00	1	31.35	31.00	-1	4,694	-0.02%
2021/06/18	0	0.00	1	32.65	32.20	-1	4,732	-0.02%
2021/06/17	1	32.30	0	0.00	32.70	1	4,822	0.02%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/08	1	33.65	2	33.45	33.25	-1	5,989	-0.02%
2021/06/04	1	32.80	1	32.90	32.80	0	6,138	0.00%
2021/06/03	0	0.00	4	33.30	33.30	-4	6,229	-0.06%
2021/06/01	2	34.10	1	33.95	33.95	1	6,466	0.02%
2021/05/31	1	34.40	0	0.00	34.10	1	6,640	0.02%
2021/05/28	2	34.53	1	34.55	34.00	1	6,803	0.01%
2021/05/26	1	34.85	1	34.30	33.90	0	7,138	0.00%
2021/05/24	1	32.05	1	32.60	32.95	0	8,143	0.00%
2021/05/21	0	0.00	2	32.40	32.60	-2	8,528	-0.02%
2021/05/20	1	31.30	0	0.00	31.10	1	8,896	0.01%
2021/05/19	11	31.80	11	31.55	31.90	0	9,747	0.00%
2021/05/18	0	0.00	1	30.80	31.65	-1	9,899	-0.01%
2021/05/17	1	29.35	1	30.75	29.20	0	10,211	0.00%
2021/05/13	2	31.88	4	31.78	31.80	-2	10,250	-0.02%
2021/05/12	1	32.85	1	31.10	31.10	0	10,182	0.00%
2021/05/11	2	34.63	1	33.70	33.70	1	10,011	0.01%
2021/05/10	1	36.30	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	1	36.65	37.35	-1	9,972	-0.01%
2021/05/06	1	35.75	0	0.00	35.75	1	9,967	0.01%
2021/05/05	3	36.72	2	37.10	36.10	1	9,969	0.01%
2021/05/04	1	36.40	10	35.39	36.70	-9	10,043	-0.09%
2021/05/03	2	38.93	1	38.90	37.90	1	10,004	0.01%
2021/04/29	3	40.22	3	39.85	39.80	0	9,979	0.00%
2021/04/28	1	40.00	1	40.00	40.00	0	10,111	0.00%
2021/04/27	0	0.00	8	40.21	40.15	-8	10,481	-0.08%
2021/04/26	5	40.64	0	0.00	40.45	5	10,592	0.05%
2021/04/23	0	0.00	1	40.65	40.65	-1	10,641	-0.01%
2021/04/22	2	40.85	1	40.05	40.05	1	10,662	0.01%
2021/04/21	1	41.80	1	42.30	41.65	0	10,551	0.00%
2021/04/20	0	0.00	3	41.90	41.70	-3	10,528	-0.03%
2021/04/19	1	41.80	0	0.00	41.85	1	10,554	0.01%
2021/04/16	10	41.58	11	41.68	41.95	-1	10,462	-0.01%
2021/04/14	3	40.57	4	40.35	40.70	-1	10,550	-0.01%
2021/04/13	19	41.54	1	40.80	40.45	18	10,799	0.17%
2021/04/12	1	42.15	0	0.00	42.15	1	10,706	0.01%
2021/04/09	5	41.73	18	42.14	42.70	-13	10,688	-0.12%
2021/04/08	12	41.69	0	0.00	41.60	12	10,495	0.11%
2021/04/07	29	41.83	27	42.26	42.05	2	10,456	0.02%
2021/04/06	3	41.48	3	41.37	41.00	0	10,213	0.00%
2021/04/01	1	41.20	1	41.40	40.95	0	10,187	0.00%
2021/03/31	5	40.69	0	0.00	40.75	5	10,176	0.05%
2021/03/30	13	41.06	13	41.48	40.95	0	10,164	0.00%
2021/03/29	2	40.35	0	0.00	40.10	2	10,085	0.02%
2021/03/26	2	40.50	3	40.18	40.25	-1	10,103	-0.01%
2021/03/25	3	39.62	0	0.00	39.70	3	10,130	0.03%
2021/03/24	1	39.85	1	40.55	40.00	0	10,140	0.00%
2021/03/23	3	40.83	0	0.00	40.80	3	10,106	0.03%
2021/03/22	7	41.39	11	41.55	41.30	-4	10,085	-0.04%
2021/03/19	20	41.17	18	41.33	41.20	2	10,052	0.02%
2021/03/18	4	41.25	1	41.80	40.95	3	9,930	0.03%
2021/03/17	10	41.91	4	42.38	41.40	6	10,055	0.06%
2021/03/16	20	41.95	22	42.23	42.20	-2	9,941	-0.02%
2021/03/15	2	40.18	10	40.10	40.10	-8	9,613	-0.08%
2021/03/12	1	39.75	1	40.80	40.00	0	9,700	0.00%
2021/03/11	5	39.90	15	40.05	40.35	-10	9,705	-0.10%
2021/03/10	3	38.95	0	0.00	39.10	3	9,705	0.03%
2021/03/08	14	39.86	16	39.52	39.20	-2	9,999	-0.02%
2021/03/05	5	39.81	4	39.71	39.15	1	10,478	0.01%
2021/03/04	10	40.04	6	40.07	39.55	4	10,658	0.04%
2021/03/03	10	40.65	11	40.51	40.95	-1	10,838	-0.01%
2021/03/02	10	41.90	5	42.37	40.90	5	10,812	0.05%
2021/02/26	23	42.12	34	42.45	41.90	-11	10,673	-0.10%
2021/02/25	40	42.51	8	42.66	41.50	32	10,450	0.31%
2021/02/24	18	43.16	12	43.02	41.40	6	10,258	0.06%
2021/02/23	10	40.28	8	40.43	42.90	2	9,568	0.02%
2021/02/22	5	39.05	5	38.80	39.00	0	9,177	0.00%
2021/02/19	10	40.33	17	40.37	40.70	-7	8,798	-0.08%
2021/02/18	0	0.00	14	37.40	38.10	-14	7,979	-0.18%
2021/02/17	5	33.28	10	32.81	34.65	-5	7,929	-0.06%
2021/02/05	6	32.05	3	31.70	31.50	3	7,740	0.04%
2021/02/04	1	31.25	6	31.05	30.80	-5	7,638	-0.07%
2021/02/03	0	0.00	1	30.45	30.75	-1	7,621	-0.01%
2021/02/01	1	30.10	0	0.00	29.95	1	7,617	0.01%
2021/01/29	1	30.30	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0	0.00	2	30.55	30.65	-2	7,551	-0.03%
2021/01/26	6	31.29	2	31.85	31.25	4	7,534	0.05%
2021/01/25	3	31.00	6	32.11	32.15	-3	7,443	-0.04%
2021/01/22	6	31.48	0	0.00	31.40	6	7,422	0.08%
2021/01/21	13	31.88	10	32.49	31.75	3	7,404	0.04%
2021/01/20	10	31.72	11	32.52	31.15	-1	7,342	-0.01%
2021/01/15	1	29.90	15	29.70	29.50	-14	7,003	-0.20%
2021/01/13	1	30.65	1	30.65	30.40	0	6,991	0.00%
2021/01/12	3	30.58	0	0.00	30.45	3	6,964	0.04%
2021/01/11	3	31.45	1	31.30	31.25	2	6,891	0.03%
2021/01/08	4	30.78	1	31.15	30.70	3	6,855	0.04%
2021/01/07	2	31.53	1	31.65	31.65	1	6,777	0.01%
2021/01/06	5	32.40	5	32.28	32.10	0	6,660	0.00%
2021/01/05	3	31.43	0	0.00	31.25	3	6,326	0.05%
2021/01/04	17	31.45	6	31.68	31.20	11	6,316	0.17%
2020/12/31	0	0.00	30	30.33	30.65	-30	6,150	-0.49%
2020/12/30	0	0.00	17	30.14	30.55	-17	6,122	-0.28%
2020/12/29	0	0.00	8	30.60	30.05	-8	6,084	-0.13%
2020/12/28	2	30.60	0	0.00	30.55	2	6,051	0.03%
2020/12/24	1	30.50	0	0.00	30.50	1	5,935	0.02%
2020/12/22	2	29.35	0	0.00	29.35	2	5,852	0.03%
2020/12/21	6	30.15	0	0.00	30.10	6	5,835	0.10%
2020/12/17	2	30.40	0	0.00	30.75	2	5,848	0.03%
2020/12/16	0	0.00	2	30.93	30.90	-2	6,120	-0.03%
2020/12/15	1	30.25	0	0.00	30.25	1	6,492	0.02%
2020/12/14	4	31.39	1	31.45	31.20	3	6,487	0.05%
2020/12/11	5	31.45	5	31.06	32.10	0	6,316	0.00%
2020/12/10	0	0.00	9	30.42	30.20	-9	6,071	-0.15%
2020/12/09	1	30.80	0	0.00	30.90	1	5,998	0.02%
2020/12/08	2	30.95	7	30.89	30.75	-5	5,936	-0.08%
2020/12/07	12	30.84	2	30.38	30.20	10	5,800	0.17%
2020/12/04	4	30.03	20	30.25	30.05	-16	5,702	-0.28%
2020/12/03	4	30.09	0	0.00	29.90	4	5,587	0.07%
2020/12/02	5	30.43	15	30.58	30.80	-10	5,423	-0.18%
2020/12/01	82.1	30.53	52	30.80	30.75	30.1	5,180	0.58%
2020/11/30	4	28.63	17	29.10	29.15	-13	4,568	-0.28%
2020/11/27	8	25.96	5	26.13	26.50	3	4,302	0.07%
2020/11/26	3	24.43	0	0.00	24.50	3	3,983	0.08%
2020/11/25	0	0.00	4	23.44	23.25	-4	3,866	-0.10%
2020/11/24	3	23.87	0	0.00	23.80	3	3,839	0.08%
2020/11/23	21	24.11	0	0.00	24.00	21	3,879	0.54%
2020/11/20	16	23.93	0	0.00	24.05	16	3,850	0.42%
2020/11/17	0	0.00	1	23.05	23.40	-1	3,841	-0.03%
2020/11/16	6	23.24	0	0.00	23.40	6	3,949	0.15%
2020/11/13	1	23.15	13	22.14	23.15	-12	4,346	-0.28%
2020/11/10	0	0.00	12	21.95	21.95	-12	4,954	-0.24%
2020/11/06	10	21.75	0	0.00	21.65	10	4,900	0.20%
2020/10/30	4	22.26	1	22.45	22.05	3	4,746	0.06%
2020/10/28	0	0.00	2	22.48	22.30	-2	4,576	-0.04%
2020/10/27	2	22.00	10	22.10	22.20	-8	4,444	-0.18%
2020/10/26	7	22.19	6	22.21	22.10	1	4,392	0.02%
2020/10/23	10	21.71	3	21.90	21.65	7	4,268	0.16%
2020/10/14	3	20.35	0	0.00	20.25	3	3,920	0.08%
2020/10/06	1	20.30	1	20.20	20.20	0	3,773	0.00%
2020/09/24	0	0.00	1	19.80	19.70	-1	3,638	-0.03%
2020/09/22	1	20.35	1	20.50	20.40	0	3,536	0.00%
2020/09/21	2	21.75	51	21.89	21.35	-49	3,446	-1.42%
2020/09/18	1	21.60	13	21.76	21.90	-12	3,120	-0.38%
2020/09/14	10	19.20	0	0.00	19.10	10	2,585	0.39%
2020/09/07	1	19.30	0	0.00	19.10	1	2,452	0.04%
2020/09/03	12	19.46	0	0.00	19.25	12	2,383	0.50%
2020/09/02	1	19.50	0	0.00	19.35	1	2,347	0.04%
2020/09/01	0	0.00	1	19.60	19.55	-1	2,303	-0.04%
2020/08/31	50	20.05	0	0.00	20.10	50	2,237	2.23%
2020/08/28	6	19.61	5	19.55	19.60	1	2,169	0.05%
2020/08/27	4	19.10	0	0.00	19.20	4	2,115	0.19%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	2	19.25	0	0.00	19.20	2	1,967	0.10%
2020/08/20	7	19.11	1	19.30	19.90	6	1,734	0.35%
2020/08/19	39	22.74	3	22.18	20.70	36	1,560	2.31%
2020/08/18	5	22.85	80	22.95	22.95	-75	1,016	-7.38%
2020/07/31	2	180.75	0	0.00	181.50	2	143	1.40%
2020/07/30	2	178.25	11	174.50	178.00	-9	139	-6.45%
2020/07/24	1	169.50	0	0.00	169.00	1	132	0.75%
2020/07/23	2	172.00	0	0.00	172.00	2	131	1.52%
2020/07/22	1	171.00	0	0.00	172.00	1	130	0.76%
2020/07/21	0	0.00	17	165.03	171.50	-17	127	-13.37%
2020/07/16	0	0.00	1	158.50	159.50	-1	114	-0.87%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/06/23	1	166.00	0	0.00	164.50	1	104	0.96%
2020/06/17	0	0.00	2	163.50	164.00	-2	112	-1.78%
2020/05/05	2	158.00	0	0.00	158.50	2	148	1.35%
2020/03/19	1	120.00	1	122.00	119.50	0	141	0.00%
2020/01/06	0	0.00	4	173.00	172.50	-4	151	-2.64%
2019/11/13	4	183.00	0	0.00	182.50	4	138	2.89%
2019/10/28	1	171.50	1	171.00	171.00	0	119	0.00%
2019/09/19	1	164.50	1	163.50	163.50	0	153	0.00%
2019/08/13	1	156.00	1	155.50	155.50	0	170	0.00%
2019/08/08	1	148.50	1	150.00	153.00	0	176	0.00%
2019/07/24	0	0.00	6	161.00	161.50	-6	217	-2.76%
2019/07/04	1	169.50	1	173.50	174.00	0	240	0.00%
2019/07/01	1	162.00	1	164.50	164.50	0	242	0.00%
2019/06/20	1	155.00	1	156.50	157.50	0	252	0.00%
2019/06/19	0	0.00	1	151.00	151.00	-1	255	-0.39%
2019/06/18	1	148.50	0	0.00	148.50	1	261	0.38%
2019/05/15	1	168.00	1	167.50	167.50	0	287	0.00%
2019/04/11	0	0.00	1	174.00	173.50	-1	181	-0.55%
2019/04/10	1	170.00	1	170.50	171.00	0	171	0.00%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/20	1	157.00	0	0.00	157.50	1	100	0.99%
2019/03/19	0	0.00	4	152.50	152.50	-4	81	-4.94%
2019/03/18	1	151.00	0	0.00	149.00	1	68	1.46%
2019/03/14	0	0.00	2	146.00	146.00	-2	52	-3.79%
2019/03/12	0	0.00	1	140.50	140.00	-1	41	-2.38%
2019/02/25	0	0.00	1	138.50	140.00	-1	34	-2.88%
2019/02/20	0.1	137.00	0	0.00	136.50	0.1	30	0.27%
2019/02/18	0	0.00	1	133.00	133.00	-1	28	-3.53%
2019/02/14	1	131.00	1	132.50	132.50	0	29	0.00%
2019/01/24	0	0.00	2	129.25	130.50	-2	48	-4.13%
2019/01/22	1	127.50	0	0.00	128.00	1	50	2.00%
2019/01/16	1	128.50	0	0.00	128.50	1	51	1.92%
2019/01/15	1	128.00	0	0.00	129.00	1	52	1.91%
2019/01/11	1	128.50	0	0.00	128.50	1	54	1.85%
2019/01/07	1	130.50	0	0.00	131.00	1	55	1.80%
2018/12/21	0	0.00	2	134.75	135.00	-2	63	-3.17%
2018/12/17	1	133.00	0	0.00	133.00	1	66	1.50%
2018/12/13	0	0.00	1	135.00	135.00	-1	72	-1.37%
2018/12/12	1	133.00	0	0.00	134.50	1	74	1.34%
2018/12/04	0	0.00	1	136.00	136.00	-1	88	-1.12%
2018/12/03	1	136.00	0	0.00	136.00	1	92	1.08%
2018/11/28	1	134.50	0	0.00	134.50	1	116	0.86%
2018/10/29	0	0.00	1	123.00	123.00	-1	103	-0.97%
2018/10/19	0	0.00	2	129.50	129.50	-2	102	-1.95%
2018/10/09	1	127.00	0	0.00	125.50	1	98	1.01%
2018/10/05	1	130.50	0	0.00	128.50	1	99	1.01%
2018/09/28	1	138.00	0	0.00	138.00	1	103	0.97%
2018/09/20	0	0.00	1	141.50	142.00	-1	106	-0.94%
2018/09/11	0	0.00	1	140.00	139.50	-1	97	-1.02%
2018/09/07	1	136.50	0	0.00	137.50	1	112	0.89%
2018/09/06	1	140.00	5	140.70	139.00	-4	120	-3.31%
2018/08/23	0	0.00	1	125.00	125.00	-1	116	-0.86%
2018/08/10	0	0.00	1	127.00	126.50	-1	124	-0.80%
2018/08/09	0	0.00	1	125.00	124.50	-1	124	-0.80%
2018/08/08	0	0.00	1	124.50	124.50	-1	125	-0.80%
2018/08/07	0	0.00	1	124.00	123.50	-1	127	-0.78%
2018/07/24	1	123.50	0	0.00	123.00	1	138	0.72%
2018/07/23	1	124.50	0	0.00	124.50	1	138	0.72%
2018/07/20	0	0.00	1	125.50	125.00	-1	139	-0.72%
2018/07/19	4	124.50	0	0.00	124.50	4	144	2.77%
2018/07/16	0	0.00	1	124.00	126.00	-1	147	-0.68%
2018/07/12	0	0.00	3	120.00	120.50	-3	148	-2.02%
2018/07/11	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/09	0	0.00	2	123.50	123.00	-2	148	-1.35%
2018/06/26	1	131.50	0	0.00	131.00	1	151	0.66%
2018/06/22	0	0.00	1	133.00	132.00	-1	153	-0.65%
2018/06/21	1	131.50	0	0.00	131.50	1	154	0.65%
2018/06/19	0	0.00	7	132.00	133.00	-7	161	-4.34%
2018/06/15	0	0.00	33	135.56	134.50	-33	159	-20.71%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%
2018/06/11	1	149.50	1	149.50	149.50	0	160	0.00%
2018/05/31	1	149.50	0	0.00	150.50	1	223	0.45%
2018/05/29	0	0.00	1	151.50	150.50	-1	226	-0.44%
2018/05/17	6	149.00	0	0.00	149.00	6	226	2.65%
2018/05/07	1	148.50	0	0.00	149.00	1	237	0.42%
2018/05/03	0	0.00	1	150.00	149.50	-1	239	-0.42%
2018/03/27	1	149.50	0	0.00	149.50	1	290	0.34%
2018/03/26	0	0.00	3	149.33	149.50	-3	289	-1.04%
2018/03/15	1	154.50	2	155.50	153.00	-1	270	-0.37%
2018/03/09	10	152.50	0	0.00	151.00	10	220	4.54%
2018/03/08	10	149.50	2	150.25	154.00	8	209	3.83%
2018/03/06	0	0.00	1	146.00	145.50	-1	191	-0.52%
2018/03/05	6	147.00	0	0.00	146.50	6	190	3.15%
2018/02/21	0	0.00	2	144.50	144.50	-2	195	-1.02%
2018/02/12	1	143.00	0	0.00	142.50	1	196	0.51%
2018/02/09	14	141.96	0	0.00	142.50	14	197	7.09%
2018/02/07	1	143.50	0	0.00	144.00	1	198	0.50%
2018/02/06	0	0.00	2	140.50	139.50	-2	196	-1.02%
2018/02/05	0	0.00	1	143.50	145.00	-1	190	-0.53%
2018/01/31	0	0.00	1	145.50	146.00	-1	203	-0.49%
2018/01/30	0	0.00	1	147.50	146.50	-1	247	-0.40%
2018/01/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2018/01/26	1	150.50	0	0.00	150.50	1	271	0.37%
2018/01/23	1	150.00	0	0.00	150.50	1	287	0.35%
2018/01/15	0	0.00	1	151.50	151.00	-1	283	-0.35%
2018/01/12	0	0.00	1	149.50	149.50	-1	280	-0.36%
2018/01/09	0	0.00	9	149.33	149.00	-9	274	-3.27%
2018/01/08	3	150.83	5	151.40	150.00	-2	268	-0.74%
2018/01/05	5	150.00	0	0.00	149.50	5	260	1.92%
2018/01/04	1	147.50	4	148.50	148.50	-3	254	-1.18%
2018/01/03	0	0.00	1	145.00	146.50	-1	245	-0.41%
2018/01/02	0	0.00	1	144.50	145.00	-1	242	-0.41%