台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00119.5019.20-12,354-0.04%
2024/06/13419.35319.5019.2512,3120.04%
2024/05/2900.001020.2520.30-102,006-0.50%
2024/05/22821.86922.3922.70-11,689-0.06%
2024/05/201019.6000.0019.30101,0500.95%
2024/05/14115.45115.5515.2503080.00%
2023/08/04115.90115.8515.8506850.00%
2023/07/31116.65116.7016.4506750.00%
2023/07/28116.60116.6516.5506740.00%
2023/06/1900.00914.5014.55-9171-5.26%
2023/03/30214.80214.8014.8002220.00%
2023/03/22314.80314.9014.9002340.00%
2023/03/21315.10315.0015.0002260.00%
2023/03/20315.20315.0515.0502190.00%
2023/03/14315.50315.3515.3502200.00%
2022/12/28314.90314.6514.6502230.00%
2022/12/13315.00315.1015.1002590.00%
2022/11/02315.00315.0015.0006010.00%
2022/09/07117.25217.0017.10-1981-0.10%
2022/09/0500.002017.8717.60-20976-2.05%
2022/08/3100.001518.8518.70-15986-1.52%
2022/08/30519.5000.0019.2559840.51%
2022/08/253020.52120.6520.50291,0182.85%
2022/08/23320.2800.0020.0531,0190.29%
2022/08/2200.00419.8019.80-41,008-0.40%
2022/08/19419.651019.7819.45-61,006-0.60%
2022/08/161019.1500.0019.05109871.01%
2022/07/2500.00217.9517.95-21,440-0.14%
2022/07/22117.70217.8817.80-11,445-0.07%
2022/07/21317.65217.7517.7511,4600.07%
2022/07/20217.4500.0017.5521,4830.13%
2022/05/11322.55321.6322.6002,8500.00%
2022/04/2500.00221.7521.00-22,994-0.07%
2022/04/22221.65222.0821.0502,9420.00%
2022/04/2100.00121.0021.15-12,928-0.03%
2022/04/19222.40222.4321.1003,0490.00%
2022/04/181122.351122.0221.6503,0500.00%
2022/04/15121.3000.0021.3013,1990.03%
2022/04/14222.00121.6021.9013,7030.03%
2022/04/13121.6500.0021.2013,9220.03%
2022/04/12220.78221.1021.4504,1510.00%
2022/04/11120.25421.4120.65-34,231-0.07%
2022/04/08322.1500.0021.8034,1750.07%
2022/04/0700.00521.8121.45-54,131-0.12%
2022/04/06923.06422.3022.4054,1530.12%
2022/04/012021.052021.1521.7004,0360.00%
2022/03/2900.00419.7019.40-43,937-0.10%
2022/03/28919.591019.5519.45-13,896-0.03%
2022/03/251019.79519.7018.8553,8300.13%
2022/03/2400.00519.2019.20-53,750-0.13%
2022/03/14116.90117.2017.2003,5440.00%
2022/03/11117.10216.9316.90-13,539-0.03%
2022/03/10217.35117.1017.1513,5200.03%
2022/02/16618.83918.9618.25-33,344-0.09%
2022/02/15818.67218.1818.6563,2670.18%
2022/02/1400.001017.4217.80-103,210-0.31%
2022/02/11117.9000.0017.8013,1850.03%
2022/02/10118.1500.0017.8013,1730.03%
2022/02/0900.00417.8518.25-43,128-0.13%
2022/02/08317.7500.0017.7533,0950.10%
2022/02/07317.5000.0018.0033,0570.10%
2022/01/2600.00117.4516.70-12,972-0.03%
2022/01/2500.00116.2516.10-12,889-0.03%
2022/01/21316.3800.0016.0032,8320.11%
2022/01/19118.10117.9017.2002,8060.00%
2022/01/18117.6500.0017.9512,7520.04%
2022/01/13717.46117.7517.3062,5990.23%
2022/01/1200.00117.3517.10-12,537-0.04%
2022/01/11117.7000.0017.5512,4260.04%
2022/01/1000.00619.8019.45-62,270-0.26%
2022/01/071120.202019.8120.15-92,061-0.44%
2022/01/061519.1200.0019.35151,5280.98%
2022/01/05119.10118.8017.6001,2610.00%
2022/01/0300.00516.5516.30-5854-0.58%
2021/12/281515.581515.7715.3005580.00%
2021/12/2700.00115.2515.80-1422-0.24%
2021/12/242014.102814.3514.40-8372-2.15%
2021/10/1800.001712.2812.25-17213-7.96%
2021/10/1500.00112.4512.50-1215-0.46%
2021/10/0700.00212.4012.35-2208-0.96%
2021/10/06112.10112.4012.0502110.00%
2021/10/052612.24612.3312.05202189.15%
2021/07/0100.00112.6512.65-1558-0.18%
2021/06/25212.8000.0012.8025740.35%
2021/06/2100.00312.8012.80-3670-0.45%
2021/06/11313.2500.0013.0036760.44%
2021/06/0700.00112.8512.85-1673-0.15%
2021/06/0300.00112.8012.80-1672-0.15%
2021/06/0200.00512.7512.75-5671-0.74%
2021/06/0100.00113.0513.05-1668-0.15%
2021/05/25512.6900.0012.7056630.75%
2021/05/21412.2300.0012.3546610.60%
2021/05/0500.00413.1612.95-4640-0.62%
2021/05/03413.8500.0013.4046310.63%
2021/04/2600.00614.2514.20-6595-1.01%
2021/04/23213.60613.7513.60-4579-0.69%
2021/04/221113.6500.0013.40115651.95%
2021/04/21114.7000.0014.5015390.19%
2021/04/2000.001014.9115.20-10519-1.92%
2021/04/16614.2000.0014.2064531.32%
2021/04/14413.5100.0013.2044050.99%
2021/04/1200.00613.8614.40-6356-1.68%
2021/04/08212.9000.0013.0022760.72%
2021/03/26112.8500.0012.8512490.40%
2021/03/25313.3000.0012.8032421.24%
2021/02/0200.00211.5511.55-2127-1.57%
2021/01/20212.0000.0011.7521221.63%
2021/01/1900.00212.0512.05-2121-1.65%
2021/01/18212.0000.0012.0521201.66%
2021/01/131612.401612.1812.1501160.00%
2021/01/08512.3000.0012.055935.35%
2020/12/0200.00412.0012.05-492-4.35%
2020/11/2600.00112.0011.75-192-1.08%
2020/11/1700.00311.6511.65-3122-2.45%
2020/10/28111.7000.0011.6511380.72%
2020/10/14211.9500.0011.9521621.23%
2020/10/13111.7500.0011.8011700.59%
2020/09/25211.8300.0011.7524480.45%
2020/09/24212.0000.0011.9024440.45%
2020/09/1500.00112.5012.35-1458-0.22%
2020/09/14112.0500.0012.2514510.22%
2020/08/2800.00112.8012.80-1461-0.22%
2020/07/2300.001013.0012.90-10448-2.23%
2020/07/2200.001013.0113.00-10457-2.19%
2020/07/2000.002412.7012.65-24516-4.65%
2020/07/13713.8700.0013.8075001.40%
2020/07/104314.461014.8113.95335036.55%
2020/07/09714.26615.4015.4014980.20%
2020/07/08713.09313.8514.0043601.11%
2020/05/2600.00412.2012.20-4489-0.82%
2020/05/2100.001012.4112.45-10581-1.72%
2020/05/071013.1500.0013.15105801.72%
2020/04/2400.001113.5113.50-11562-1.96%
2020/04/2300.00312.4513.25-3519-0.58%
2020/04/21311.95311.9511.8504960.00%
2020/04/20812.45312.5512.4054931.01%
2020/04/1600.00912.8012.80-9485-1.85%
2020/04/141413.231413.4213.0004700.00%
2020/04/0700.001511.5811.85-15375-4.00%
2020/03/2700.00129.999.86-12355-3.37%
2020/03/2000.00119.649.58-11349-3.14%
2020/03/1759.8800.009.8353431.46%
2020/03/1200.00211.8011.70-2329-0.61%
2020/03/1000.00412.5512.95-4321-1.24%
2020/03/09413.4500.0013.3043141.27%
2020/03/05214.35214.3013.9503010.00%
2020/03/04213.5000.0013.9022630.76%
2020/02/2700.00313.2013.00-3228-1.31%
2020/02/26313.801814.2413.45-15220-6.82%
2020/02/25212.40113.3013.4511620.62%
2020/02/21212.4000.0012.3021331.49%
2020/02/0500.00312.5512.55-3142-2.11%
2020/02/04312.4500.0012.5031402.14%
2020/01/3100.001212.9012.90-12135-8.85%
2020/01/3000.00313.5013.00-3133-2.25%
2020/01/2000.00713.8413.80-7131-5.34%
2020/01/0800.00213.8013.80-2135-1.47%
2019/12/2400.00813.8513.95-8131-6.06%
2019/12/2300.00513.8513.85-5132-3.78%
2019/12/19114.0000.0013.9511320.75%
2019/12/17214.2000.0014.0021331.50%
2019/12/09114.2000.0014.1511280.78%
2019/12/03214.15114.1514.1511360.73%
2019/11/29314.35314.3514.2501370.00%
2019/11/27414.5800.0014.4041382.88%
2019/11/22114.5500.0014.4011470.68%
2019/11/21514.5000.0014.5051493.34%
2019/11/19114.4500.0014.4511450.69%
2019/11/18114.60514.6014.45-4145-2.76%
2019/11/141214.26514.3014.2571355.17%
2019/11/13513.9000.0013.9051263.94%
2019/11/11513.8000.0013.8051313.81%
2019/11/072513.91213.8513.902317613.01%
2019/11/06513.9000.0013.9051772.81%
2019/11/05213.9500.0013.9021781.12%
2019/10/3000.00613.8813.85-6178-3.36%
2019/10/25514.1500.0014.1551882.65%
2019/10/24114.2000.0014.1511880.53%
2019/10/23514.0800.0014.0551882.65%
2019/10/141013.7800.0013.80101945.14%
2019/10/04114.101214.1014.10-11210-5.22%
2019/10/0300.00214.1014.10-2210-0.95%
2019/09/18214.0000.0013.9522490.80%
2019/09/1600.00313.9513.95-3258-1.16%
2019/09/1100.00314.2014.20-3263-1.14%
2019/09/1000.00214.2014.20-2270-0.74%
2019/09/0500.00214.5014.50-2299-0.67%
2019/08/3000.00414.5514.50-4425-0.94%
2019/08/29214.15214.5514.5504260.00%
2019/08/27414.3000.0014.3044240.94%
2019/08/26214.3000.0014.2024220.47%
2019/08/2200.00714.7014.65-7439-1.59%
2019/08/2100.00214.7014.70-2445-0.45%
2019/08/201114.5300.0014.60114972.21%
2019/08/19814.5400.0014.5584981.60%
2019/08/161514.3800.0014.40155012.99%
2019/08/15314.2700.0014.2535060.59%
2019/08/141114.6600.0014.55115122.15%
2019/08/13314.6000.0014.6035170.58%
2019/08/0800.002013.9513.95-20510-3.92%
2019/08/01214.50414.5814.50-2578-0.35%
2019/07/3100.00314.7514.75-3678-0.44%
2019/07/30315.17114.8014.8026860.29%
2019/07/29315.3000.0015.2536810.44%
2019/07/26215.35115.3015.3016800.15%
2019/07/25115.30115.3515.3506790.00%
2019/07/2400.00115.4015.40-1683-0.15%
2019/07/1700.00115.3515.35-1695-0.14%
2019/07/16115.5000.0015.4516960.14%
2019/07/1500.00115.5015.50-1698-0.14%
2019/07/12115.4500.0015.5517090.14%
2019/07/10315.75315.4515.4507370.00%
2019/07/08316.18316.0816.0008080.00%
2019/07/0400.00116.3016.30-1861-0.12%
2019/07/0300.00116.0516.05-1888-0.11%
2019/07/02216.0000.0016.0528850.23%
2019/06/28115.60115.6015.6008820.00%
2019/06/26115.7000.0015.7518850.11%
2019/06/25215.85115.7015.7018840.11%
2019/06/24115.9000.0015.9518820.11%
2019/06/2100.00216.1816.00-2881-0.23%
2019/06/17116.0000.0015.9018720.11%
2019/06/1200.00116.6516.60-1850-0.12%
2019/06/1100.00315.4515.45-3734-0.41%
2019/06/10315.2700.0015.2037300.41%
2019/06/04215.3000.0015.1027370.27%
2019/05/30215.8500.0015.6527370.27%
2019/05/29115.50115.9015.9007480.00%
2019/05/27215.00215.6515.6507740.00%
2019/05/21115.05715.2915.30-6717-0.84%
2019/05/20215.78315.4515.20-1717-0.14%
2019/05/17615.651315.6415.65-7711-0.98%
2019/05/16215.85316.4015.50-1704-0.14%
2019/05/151015.8800.0016.20106801.47%
2019/05/14114.9000.0015.2016500.15%
2019/05/13415.2300.0015.1546390.63%
2019/05/1000.001115.5115.15-11634-1.73%
2019/05/0900.00215.1515.40-2625-0.32%
2019/05/081216.38616.2515.7066100.98%
2019/05/02314.6000.0014.6035030.60%
2019/04/30114.7500.0014.6015030.20%
2019/04/26414.8000.0014.7544990.80%
2019/04/22115.0500.0015.0514860.21%
2019/04/18215.3000.0015.0024790.42%
2019/04/1500.00215.8015.95-2440-0.45%
2019/04/12215.20115.5515.5514150.24%
2019/04/0900.00214.8514.85-2293-0.68%
2019/04/02213.3000.0013.3522510.79%
2019/04/0100.00213.3013.30-2249-0.80%
2019/03/2800.00812.8312.80-8243-3.28%
2019/03/25213.0000.0012.9522410.83%
2019/03/2100.00513.2513.25-5239-2.09%
2019/03/15213.90213.8513.8502300.00%
2019/03/14213.8500.0013.8022180.91%
2019/03/13113.8500.0013.8012170.46%
2019/03/12213.9500.0013.8522130.94%
2019/03/1100.00113.8513.85-1211-0.47%
2019/03/07213.40113.4013.4012040.49%
2019/03/06113.60113.5513.5502050.00%
2019/03/05113.8500.0013.7012060.48%
2019/02/1800.00512.3012.30-5134-3.73%
2019/02/15112.0000.0012.2011320.75%
2019/02/13111.8500.0011.9011370.73%
2019/02/12411.7500.0011.7541402.84%
2019/01/2400.00211.7011.70-2125-1.59%
2019/01/04111.1000.0011.1511280.78%
2018/12/1000.00211.6011.60-2129-1.55%
2018/12/06811.4200.0011.2081276.28%
2018/11/2800.00211.6011.60-2123-1.62%
2018/11/23211.1500.0011.1021221.64%
2018/11/22111.3500.0011.2511220.82%
2018/11/15211.5000.0011.6021141.74%
2018/11/1200.00212.1012.10-2107-1.85%
2018/10/31210.4500.0010.552972.06%
2018/06/081017.251017.2517.2501830.00%
2018/05/2400.00215.6015.35-2175-1.14%
2018/05/23215.7500.0015.2021731.15%
2018/04/2000.00317.1517.15-3232-1.29%
2018/04/1300.00317.3517.40-3282-1.06%
2018/04/10317.2500.0017.6032991.00%
2018/03/2600.00417.1017.10-4386-1.03%
2018/03/2100.00117.6017.55-1394-0.25%
2018/03/12518.3500.0017.9554101.22%
2018/03/09218.20218.0518.1004080.00%
2018/03/01517.65517.7017.5004120.00%
2018/02/23516.80616.7716.85-1406-0.25%
2018/02/2200.00216.7016.65-2411-0.49%
2018/02/07115.7000.0015.7014470.22%
2018/02/06316.052517.0016.00-22454-4.84%
2018/01/2600.00118.0518.05-1574-0.17%
2018/01/23318.2500.0018.2036010.50%
2018/01/1700.00618.5018.35-6622-0.96%
2018/01/1200.00518.7018.80-5659-0.76%
2018/01/11218.7500.0018.6526610.30%
2018/01/10619.22418.9818.8026670.30%
能率網通 相關文章
能率網通 相關影音