巨虹 (8084)-德信-中正券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
100.0
漲跌
▲7.3
漲幅
+7.87%
成交量
1,378張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	97.05	100.00	-4	542	-0.74%
2024/06/11	2	92.50	0	0.00	92.30	2	516	0.39%
2024/06/07	1	95.10	2	96.65	96.00	-1	509	-0.20%
2024/06/06	3	96.37	0	0.00	95.80	3	501	0.60%
2024/06/05	4	99.10	2	99.95	102.00	2	486	0.41%
2024/06/04	0	0.00	4	105.63	104.50	-4	455	-0.88%
2024/06/03	1	98.00	1	99.90	99.30	0	416	0.00%
2024/05/31	1	100.50	2	99.75	99.70	-1	408	-0.24%
2024/05/29	1	98.00	0	0.00	98.20	1	396	0.25%
2024/05/28	3	97.47	1	98.70	98.70	2	393	0.51%
2024/05/27	1	99.10	1	101.50	100.50	0	384	0.00%
2024/05/24	3	96.03	3	98.10	99.80	0	377	0.00%
2024/05/23	2	99.10	1	100.00	98.90	1	365	0.27%
2024/05/22	0	0.00	2	99.25	98.90	-2	351	-0.57%
2024/05/21	2	93.20	2	96.65	99.50	0	336	0.00%
2024/05/20	1	87.60	0	0.00	91.50	1	298	0.34%
2024/05/17	0	0.00	3	83.97	87.70	-3	284	-1.05%
2024/05/16	3	78.57	3	78.80	79.80	0	270	0.00%
2024/05/07	1	81.60	0	0.00	79.10	1	311	0.32%
2024/05/06	1	81.50	0	0.00	82.10	1	332	0.30%
2024/04/30	4	82.30	6	82.42	84.70	-2	361	-0.55%
2024/04/23	0	0.00	1	76.60	79.50	-1	340	-0.29%
2024/04/16	1	71.60	10	72.19	72.10	-9	331	-2.71%
2024/04/09	1	77.90	1	79.90	77.90	0	332	0.00%
2024/04/08	2	79.00	0	0.00	77.00	2	334	0.60%
2024/04/03	2	84.30	0	0.00	82.40	2	325	0.61%
2024/04/02	0	0.00	5	88.96	87.10	-5	330	-1.51%
2024/04/01	1	89.90	1	89.90	88.40	0	332	0.00%
2024/03/26	1	87.00	0	0.00	88.00	1	349	0.29%
2024/03/25	0	0.00	2	92.00	91.40	-2	345	-0.58%
2024/03/22	2	90.95	1	90.90	91.70	1	348	0.29%
2024/03/21	0	0.00	3	89.07	88.60	-3	347	-0.86%
2024/03/20	3	88.17	0	0.00	89.10	3	366	0.82%
2024/03/15	0	0.00	1	86.10	85.50	-1	397	-0.25%
2024/03/08	0	0.00	1	94.20	91.00	-1	427	-0.23%
2024/03/05	3	91.07	1	91.90	92.00	2	430	0.46%
2024/03/04	1	94.60	0	0.00	93.80	1	424	0.24%
2024/03/01	1	97.10	2	98.35	96.60	-1	420	-0.24%
2024/02/29	4	97.63	3	97.20	98.60	1	418	0.24%
2024/02/27	3	98.57	2	99.50	97.70	1	410	0.24%
2024/02/26	1	97.70	1	97.60	97.50	0	400	0.00%
2024/02/23	3	96.07	1	97.80	95.60	2	394	0.51%
2024/02/22	1	95.40	2	99.65	98.00	-1	392	-0.25%
2024/02/21	2	94.45	2	96.25	96.30	0	389	0.00%
2024/02/20	2	94.85	2	96.45	96.50	0	391	0.00%
2024/02/19	2	99.75	3	99.80	98.50	-1	387	-0.26%
2024/02/16	3	99.43	0	0.00	100.00	3	390	0.77%
2024/02/15	0	0.00	2	96.95	97.00	-2	390	-0.51%
2024/02/05	4	100.10	3	100.63	101.00	1	386	0.26%
2024/02/02	2	103.50	4	103.75	103.50	-2	380	-0.53%
2024/02/01	4	104.13	2	101.75	105.00	2	379	0.53%
2024/01/31	2	103.75	6	105.00	105.00	-4	386	-1.04%
2024/01/30	9	104.72	5	104.50	106.00	4	377	1.06%
2024/01/29	6	102.08	4	104.10	104.50	2	366	0.55%
2024/01/26	3	97.23	3	99.00	96.60	0	343	0.00%
2024/01/25	3	92.30	2	94.55	98.60	1	331	0.30%
2024/01/24	2	87.65	3	88.70	89.70	-1	308	-0.32%
2024/01/23	0	0.00	1	87.30	86.20	-1	306	-0.33%
2024/01/22	0	0.00	1	86.00	86.00	-1	306	-0.33%
2024/01/16	0	0.00	2	86.50	86.40	-2	307	-0.65%
2024/01/15	1	85.70	1	88.20	87.50	0	306	0.00%
2024/01/11	0	0.00	2	85.65	87.50	-2	306	-0.65%
2024/01/10	0	0.00	1	83.00	83.00	-1	302	-0.33%
2024/01/09	1	82.90	1	83.00	83.00	0	307	0.00%
2024/01/03	1	83.10	0	0.00	82.80	1	316	0.32%
2023/12/29	0	0.00	2	86.60	86.60	-2	302	-0.66%
2023/12/28	2	90.20	0	0.00	88.40	2	293	0.68%
2023/12/27	0	0.00	1	93.00	93.00	-1	277	-0.36%
2023/12/25	1	93.00	4	92.50	92.50	-3	267	-1.12%
2023/12/22	2	95.75	0	0.00	95.00	2	262	0.76%
2023/12/21	0	0.00	1	98.60	98.60	-1	247	-0.40%
2023/12/20	0	0.00	4	99.33	98.90	-4	246	-1.62%
2023/12/19	1	99.70	0	0.00	99.80	1	245	0.41%
2023/12/18	1	102.00	0	0.00	102.00	1	240	0.42%
2023/12/15	1	105.50	4	105.00	105.50	-3	237	-1.26%
2023/12/13	2	99.85	2	101.20	99.90	0	204	0.00%
2023/12/12	3	99.90	0	0.00	102.50	3	198	1.51%
2023/12/11	3	100.67	0	0.00	103.50	3	183	1.64%
2023/12/08	0	0.00	2	102.25	103.00	-2	175	-1.14%
2023/12/07	3	99.27	3	100.43	98.80	0	165	0.00%
2023/12/06	2	99.15	3	99.87	99.80	-1	161	-0.62%
2023/12/05	1	96.30	4	95.23	95.20	-3	147	-2.04%
2023/12/04	3	94.97	2	94.80	95.20	1	143	0.70%
2023/12/01	2	92.40	1	91.80	93.00	1	134	0.74%
2023/11/30	1	92.00	0	0.00	91.70	1	129	0.77%
2023/11/28	0	0.00	3	89.30	90.10	-3	122	-2.45%
2023/11/23	2	85.50	0	0.00	87.00	2	120	1.66%
2023/11/17	1	82.00	1	85.70	84.90	0	121	0.00%
2023/11/16	1	84.70	1	85.80	85.80	0	123	0.00%
2023/11/15	0	0.00	2	87.25	86.10	-2	129	-1.55%
2023/11/14	10	86.84	0	0.00	85.00	10	126	7.90%
2023/11/10	1	89.30	0	0.00	89.20	1	127	0.78%
2023/11/09	6	92.35	1	91.70	91.90	5	128	3.88%
2023/11/08	1	88.50	1	92.00	91.60	0	125	0.00%
2023/11/07	0	0.00	1	86.90	86.20	-1	116	-0.86%
2023/11/06	0	0.00	1	82.20	82.20	-1	116	-0.86%
2023/11/03	3	79.60	1	79.60	79.60	2	115	1.73%
2023/11/02	2	79.35	0	0.00	80.00	2	117	1.71%
2023/10/27	1	79.10	2	80.25	79.80	-1	138	-0.72%
2023/10/26	0	0.00	1	81.20	79.50	-1	154	-0.65%
2023/10/25	1	80.10	0	0.00	80.00	1	161	0.62%
2023/10/19	0	0.00	2	82.40	83.50	-2	170	-1.17%
2023/10/17	1	83.80	1	88.50	83.80	0	173	0.00%
2023/10/13	1	78.80	3	81.20	83.00	-2	167	-1.19%
2023/10/12	1	74.30	4	74.45	76.50	-3	160	-1.87%
2023/10/11	1	70.50	0	0.00	69.60	1	155	0.64%
2023/10/05	0	0.00	1	70.30	70.30	-1	160	-0.62%
2023/10/04	0	0.00	1	69.80	69.00	-1	165	-0.60%
2023/10/03	4	69.13	3	70.53	69.00	1	167	0.60%
2023/09/22	9	70.01	0	0.00	70.00	9	201	4.46%
2023/09/20	3	68.17	2	71.65	72.10	1	204	0.49%
2023/09/18	1	72.00	0	0.00	72.30	1	204	0.49%
2023/09/15	2	73.70	10	73.00	75.00	-8	203	-3.93%
2023/09/14	1	75.40	0	0.00	75.00	1	202	0.49%
2023/09/04	0	0.00	2	80.00	80.00	-2	265	-0.75%
2023/08/31	1	77.60	0	0.00	77.20	1	277	0.36%
2023/08/22	3	81.17	0	0.00	78.60	3	315	0.95%
2023/08/18	0	0.00	1	88.00	88.00	-1	306	-0.33%
2023/08/16	0	0.00	1	89.10	89.60	-1	308	-0.32%
2023/08/11	0	0.00	2	88.40	88.80	-2	312	-0.64%
2023/08/08	2	85.35	1	88.40	84.70	1	319	0.31%
2023/08/07	1	85.70	1	87.70	87.50	0	341	0.00%
2023/08/04	2	85.80	3	87.87	87.80	-1	340	-0.29%
2023/08/02	3	91.37	2	92.20	89.40	1	344	0.29%
2023/08/01	0	0.00	1	96.90	95.00	-1	349	-0.29%
2023/07/31	2	92.50	4	93.63	95.20	-2	364	-0.55%
2023/07/28	1	90.00	2	88.65	88.60	-1	355	-0.28%
2023/07/27	2	86.65	2	88.95	86.50	0	353	0.00%
2023/07/26	1	85.00	0	0.00	82.20	1	351	0.28%
2023/07/21	0	0.00	1	87.30	88.00	-1	367	-0.27%
2023/07/20	0	0.00	1	87.00	87.00	-1	380	-0.26%
2023/07/19	1	85.50	0	0.00	86.50	1	388	0.26%
2023/07/17	0	0.00	2	87.95	87.10	-2	445	-0.45%
2023/07/11	1	87.10	0	0.00	88.00	1	522	0.19%
2023/07/10	1	89.20	0	0.00	89.00	1	520	0.19%
2023/07/07	1	88.10	0	0.00	88.00	1	523	0.19%
2023/07/06	0	0.00	2	90.00	90.00	-2	530	-0.38%
2023/07/05	0	0.00	2	86.25	87.50	-2	526	-0.38%
2023/07/04	1	79.00	1	81.80	83.60	0	527	0.00%
2023/06/26	2	73.85	0	0.00	72.60	2	571	0.35%
2023/06/20	1	76.20	0	0.00	75.80	1	612	0.16%
2023/06/14	0	0.00	1	78.10	78.20	-1	717	-0.14%
2023/06/13	1	76.20	0	0.00	78.20	1	724	0.14%
2023/06/08	8	78.49	0	0.00	77.30	8	719	1.11%
2023/06/05	1	86.40	0	0.00	86.10	1	702	0.14%
2023/06/02	2	90.55	0	0.00	88.90	2	697	0.29%
2023/05/30	1	93.70	0	0.00	94.00	1	691	0.14%
2023/05/29	1	93.50	1	95.10	95.40	0	692	0.00%
2023/05/22	0	0.00	1	98.30	99.00	-1	767	-0.13%
2023/05/19	1	96.60	0	0.00	96.50	1	770	0.13%
2023/05/18	1	100.50	0	0.00	98.10	1	769	0.13%
2023/05/17	0	0.00	2	100.15	100.50	-2	764	-0.26%
2023/05/16	0	0.00	1	99.70	99.50	-1	764	-0.13%
2023/05/11	4	97.45	0	0.00	97.40	4	755	0.53%
2023/05/08	1	104.00	0	0.00	103.50	1	734	0.14%
2023/05/05	1	108.50	0	0.00	107.50	1	733	0.14%
2023/05/03	0	0.00	1	103.50	103.50	-1	709	-0.14%
2023/05/02	1	106.00	0	0.00	106.00	1	706	0.14%
2023/04/27	0	0.00	1	107.00	105.00	-1	701	-0.14%
2023/04/25	1	104.00	0	0.00	101.00	1	697	0.14%
2023/04/24	0	0.00	3	110.50	109.50	-3	684	-0.44%
2023/04/21	1	107.50	0	0.00	107.50	1	688	0.15%
2023/04/20	2	121.00	2	123.75	114.50	0	676	0.00%
2023/04/19	0	0.00	5	114.70	118.00	-5	636	-0.79%
2023/04/18	0	0.00	2	108.50	107.50	-2	603	-0.33%
2023/04/17	1	105.00	1	107.00	107.50	0	601	0.00%
2023/04/14	1	105.50	6	102.75	102.50	-5	595	-0.84%
2023/04/13	0	0.00	1	100.00	98.80	-1	579	-0.17%
2023/04/11	1	98.10	0	0.00	97.40	1	580	0.17%
2023/03/31	2	99.80	1	99.80	101.50	1	573	0.17%
2023/03/30	1	102.00	0	0.00	101.50	1	576	0.17%
2023/03/28	1	102.00	0	0.00	101.50	1	587	0.17%
2023/03/24	0	0.00	1	114.00	114.50	-1	582	-0.17%
2023/03/23	1	109.50	3	112.33	112.50	-2	579	-0.35%
2023/03/20	1	108.50	5	109.60	108.50	-4	579	-0.69%
2023/03/17	0	0.00	1	105.50	106.00	-1	573	-0.17%
2023/03/16	0	0.00	1	101.50	102.00	-1	575	-0.17%
2023/03/15	0	0.00	2	100.60	99.20	-2	587	-0.34%
2023/03/10	1	94.10	1	93.10	93.10	0	601	0.00%
2023/03/09	1	96.10	0	0.00	96.60	1	619	0.16%
2023/03/08	1	99.10	0	0.00	97.50	1	682	0.15%
2023/03/06	1	101.50	0	0.00	101.50	1	697	0.14%
2023/02/22	3	103.83	0	0.00	103.00	3	783	0.38%
2023/02/20	0	0.00	3	106.17	108.00	-3	752	-0.40%
2023/02/17	0	0.00	2	95.90	98.20	-2	736	-0.27%
2023/02/16	1	93.40	1	94.60	94.00	0	734	0.00%
2023/02/15	1	93.20	0	0.00	93.40	1	741	0.13%
2023/02/13	1	93.40	0	0.00	94.60	1	773	0.13%
2023/02/10	0	0.00	1	96.90	94.60	-1	780	-0.13%
2023/02/08	1	94.80	0	0.00	93.40	1	780	0.13%
2023/02/03	1	99.80	0	0.00	99.10	1	778	0.13%
2023/01/17	0	0.00	1	99.80	99.70	-1	803	-0.12%
2023/01/16	2	98.60	1	99.60	99.10	1	805	0.12%
2023/01/11	2	101.75	0	0.00	100.50	2	902	0.22%
2023/01/09	1	106.00	1	109.50	105.50	0	892	0.00%
2023/01/06	1	106.00	0	0.00	107.50	1	892	0.11%
2023/01/05	1	102.50	3	109.17	107.50	-2	893	-0.22%
2023/01/04	3	105.50	0	0.00	105.00	3	885	0.34%
2023/01/03	0	0.00	12	106.79	107.50	-12	887	-1.35%
2022/12/30	2	102.25	2	104.75	102.00	0	882	0.00%
2022/12/28	3	102.17	2	105.50	101.00	1	881	0.11%
2022/12/27	1	103.00	1	105.50	103.00	0	889	0.00%
2022/12/23	2	100.90	3	104.00	104.00	-1	899	-0.11%
2022/12/22	7	99.39	0	0.00	99.80	7	900	0.78%
2022/12/21	1	102.00	0	0.00	102.00	1	906	0.11%
2022/12/20	5	103.90	0	0.00	101.00	5	911	0.55%
2022/12/19	2	108.50	0	0.00	108.00	2	901	0.22%
2022/12/16	3	113.67	0	0.00	111.00	3	903	0.33%
2022/12/15	3	117.83	0	0.00	117.00	3	900	0.33%
2022/12/14	2	121.50	0	0.00	122.00	2	915	0.22%
2022/12/13	2	128.00	2	132.50	127.50	0	908	0.00%
2022/12/09	6	124.08	1	127.50	128.00	5	868	0.58%
2022/12/08	0	0.00	10	126.80	128.00	-10	854	-1.17%
2022/12/07	0	0.00	1	123.50	118.50	-1	847	-0.12%
2022/12/02	2	119.75	0	0.00	119.00	2	837	0.24%
2022/12/01	2	126.75	3	129.00	125.00	-1	823	-0.12%
2022/11/30	16	131.66	35	131.86	127.00	-19	808	-2.35%
2022/11/29	9	126.28	14	125.86	124.00	-5	752	-0.66%
2022/11/28	0	0.00	2	125.25	124.00	-2	749	-0.27%
2022/11/25	9	124.94	9	125.61	122.50	0	737	0.00%
2022/11/23	0	0.00	1	119.00	121.00	-1	703	-0.14%
2022/11/21	17	121.85	9	123.00	123.50	8	683	1.17%
2022/11/17	1	113.50	37	111.32	113.50	-36	659	-5.46%
2022/11/15	4	105.75	4	107.75	104.00	0	664	0.00%
2022/11/14	0	0.00	2	105.50	102.00	-2	661	-0.30%
2022/11/11	1	105.50	0	0.00	105.50	1	658	0.15%
2022/11/10	8	109.38	7	110.29	105.50	1	650	0.15%
2022/11/09	6	107.08	7	106.64	106.00	-1	638	-0.16%
2022/11/08	2	98.75	2	100.05	98.80	0	617	0.00%
2022/11/07	3	100.07	4	101.88	103.00	-1	609	-0.16%
2022/11/04	2	96.20	0	0.00	96.60	2	606	0.33%
2022/11/03	3	93.90	3	93.57	94.20	0	605	0.00%
2022/11/01	0	0.00	1	89.00	88.10	-1	594	-0.17%
2022/10/31	5	88.02	4	86.80	88.50	1	593	0.17%
2022/10/25	1	92.00	0	0.00	91.80	1	568	0.18%
2022/10/24	0	0.00	7	105.14	102.00	-7	549	-1.27%
2022/10/21	20	106.70	26	108.88	105.50	-6	543	-1.10%
2022/10/20	18	117.47	0	0.00	114.00	18	520	3.46%
2022/10/19	9	124.72	15	121.80	126.50	-6	487	-1.23%
2022/10/18	2	112.50	1	115.50	115.00	1	439	0.23%
2022/10/17	2	105.75	2	108.00	110.50	0	437	0.00%
2022/10/14	3	104.33	4	109.00	109.00	-1	433	-0.23%
2022/10/13	3	106.00	3	105.83	103.00	0	430	0.00%
2022/10/12	1	111.00	6	111.25	112.00	-5	424	-1.18%
2022/10/11	3	112.00	11	112.36	109.00	-8	420	-1.90%
2022/10/07	0	0.00	1	116.00	117.00	-1	419	-0.24%
2022/10/06	2	118.50	0	0.00	117.50	2	418	0.48%
2022/10/05	2	118.50	2	120.25	117.50	0	415	0.00%
2022/10/04	14	120.79	18	120.94	120.50	-4	409	-0.98%
2022/10/03	1	113.00	3	115.67	113.00	-2	397	-0.50%
2022/09/30	4	112.00	2	114.00	117.00	2	397	0.50%
2022/09/29	7	118.57	9	117.78	114.50	-2	384	-0.52%
2022/09/28	12	124.83	12	126.54	119.00	0	374	0.00%
2022/09/27	8	119.19	7	117.43	120.50	1	354	0.28%
2022/09/26	8	121.13	6	120.42	120.00	2	343	0.58%
2022/09/23	2	123.50	4	122.38	122.00	-2	337	-0.59%
2022/09/22	12	128.13	0	0.00	128.50	12	336	3.57%
2022/09/21	29	136.19	25	139.40	128.50	4	323	1.23%
2022/09/20	1	132.00	45	129.48	132.00	-44	297	-14.79%
2022/09/19	11	122.91	7	126.43	122.00	4	287	1.39%
2022/09/16	6	123.42	8	125.19	124.50	-2	284	-0.70%
2022/09/15	17	123.09	15	125.20	122.00	2	281	0.71%
2022/09/14	24	121.79	18	125.00	119.50	6	275	2.18%
2022/09/13	9	113.89	6	118.33	117.50	3	257	1.17%
2022/09/12	10	111.35	22	115.02	112.50	-12	243	-4.93%
2022/09/08	9	111.33	23	113.15	110.50	-14	239	-5.84%
2022/09/07	19	109.61	21	111.64	110.00	-2	234	-0.85%
2022/09/06	13	107.77	10	110.90	107.50	3	225	1.33%
2022/09/05	77	106.95	83	108.39	107.00	-6	216	-2.77%
2022/09/02	4	100.85	8	102.38	101.00	-4	197	-2.02%
2022/09/01	0	0.00	1	97.50	97.50	-1	188	-0.53%
2022/08/26	1	99.20	1	101.00	96.60	0	180	0.00%
2022/08/24	30	100.19	27	104.28	96.90	3	170	1.76%
2022/08/23	3	94.20	7	93.54	95.30	-4	146	-2.74%
2022/08/22	4	85.10	2	86.50	86.70	2	124	1.61%
2022/08/19	0	0.00	1	82.60	83.40	-1	119	-0.84%
2022/08/10	1	78.50	1	80.20	78.00	0	116	0.00%
2022/08/09	1	79.20	0	0.00	79.00	1	116	0.86%
2022/08/02	0	0.00	1	80.40	80.40	-1	125	-0.80%
2022/07/27	0	0.00	1	85.50	83.90	-1	130	-0.77%
2022/07/18	1	83.00	1	84.80	83.80	0	136	0.00%
2022/07/15	1	83.10	0	0.00	83.20	1	139	0.72%
2022/07/13	0	0.00	1	83.80	83.80	-1	137	-0.73%
2022/07/08	1	84.00	0	0.00	84.40	1	142	0.70%
2022/07/01	0	0.00	2	83.30	84.20	-2	139	-1.43%
2022/06/30	1	85.40	0	0.00	86.60	1	139	0.72%
2022/06/28	1	86.50	1	86.50	86.10	0	131	0.00%
2022/06/27	1	86.00	5	85.44	85.00	-4	130	-3.07%
2022/06/23	1	86.50	1	87.50	86.00	0	126	0.00%
2022/06/22	0	0.00	2	85.50	86.20	-2	123	-1.62%
2022/06/21	3	82.97	1	85.60	83.30	2	117	1.71%
2022/06/20	3	80.53	0	0.00	80.80	3	116	2.58%
2022/06/15	0	0.00	1	78.90	78.30	-1	129	-0.77%
2022/06/07	1	80.00	0	0.00	80.30	1	143	0.70%
2022/06/06	2	79.80	0	0.00	80.10	2	143	1.39%
2022/06/01	0	0.00	1	80.00	79.70	-1	144	-0.69%
2022/05/30	0	0.00	1	80.00	79.90	-1	145	-0.69%
2022/05/26	1	78.70	0	0.00	79.00	1	150	0.66%
2022/05/24	0	0.00	3	78.83	79.60	-3	153	-1.95%
2022/05/23	1	77.60	2	78.30	78.70	-1	154	-0.65%
2022/05/20	2	75.55	0	0.00	76.20	2	154	1.30%
2022/05/19	3	77.93	1	79.20	77.00	2	152	1.31%
2022/05/18	2	78.40	2	78.85	79.00	0	153	0.00%
2022/05/17	1	78.50	3	79.67	79.20	-2	153	-1.30%
2022/05/16	2	78.20	2	79.40	78.50	0	153	0.00%
2022/05/11	1	80.20	1	81.00	80.20	0	149	0.00%
2022/05/09	2	78.90	2	80.25	79.80	0	143	0.00%
2022/05/06	0	0.00	1	79.40	79.90	-1	141	-0.71%
2022/05/05	0	0.00	1	79.40	79.00	-1	139	-0.72%
2022/05/04	0	0.00	1	77.90	77.70	-1	141	-0.71%
2022/04/29	0	0.00	1	77.70	76.80	-1	140	-0.71%
2022/04/27	0	0.00	2	76.70	77.10	-2	147	-1.35%
2022/04/22	1	77.50	1	78.70	78.40	0	157	0.00%
2022/04/21	2	78.50	0	0.00	78.10	2	159	1.26%
2022/04/20	2	81.40	0	0.00	80.30	2	161	1.24%
2022/04/18	1	77.50	1	79.10	78.30	0	157	0.00%
2022/04/14	3	74.90	1	76.00	76.00	2	154	1.29%
2022/04/07	1	70.10	0	0.00	70.90	1	148	0.67%
2022/04/06	2	72.20	0	0.00	71.20	2	147	1.36%
2022/04/01	4	73.45	0	0.00	72.70	4	145	2.75%
2022/03/30	0	0.00	1	74.40	74.40	-1	143	-0.70%
2022/03/23	0	0.00	1	69.90	69.90	-1	134	-0.75%
2022/03/15	0	0.00	2	64.20	64.20	-2	104	-1.92%
2022/03/11	0	0.00	1	65.70	65.70	-1	101	-0.98%
2022/03/09	0	0.00	1	60.60	60.50	-1	100	-0.99%
2022/03/08	0	0.00	2	62.00	60.30	-2	102	-1.96%
2022/03/07	1	63.60	4	63.25	62.50	-3	100	-2.99%
2022/03/04	0	0.00	2	65.45	65.00	-2	100	-1.99%
2022/02/24	0	0.00	2	56.00	56.00	-2	91	-2.18%
2022/02/18	1	59.10	1	61.60	60.20	0	90	0.00%
2022/02/08	0	0.00	2	65.25	65.80	-2	91	-2.18%
2022/01/26	0	0.00	1	65.90	65.90	-1	90	-1.10%
2022/01/20	0	0.00	1	67.00	67.00	-1	86	-1.16%
2022/01/19	0	0.00	2	67.30	67.40	-2	81	-2.47%
2022/01/18	0	0.00	2	61.30	61.30	-2	71	-2.81%
2022/01/12	2	53.55	0	0.00	53.80	2	62	3.21%
2022/01/07	1	58.10	0	0.00	58.00	1	64	1.56%
2021/12/29	1	59.20	0	0.00	59.40	1	65	1.52%
2021/12/27	1	59.90	0	0.00	60.50	1	67	1.48%
2021/12/22	1	61.30	1	60.10	60.10	0	68	0.00%
2021/12/15	1	60.80	0	0.00	61.00	1	69	1.43%
2021/12/02	0	0.00	1	63.30	64.20	-1	70	-1.42%
2021/11/30	1	59.10	0	0.00	59.90	1	68	1.45%
2021/11/29	1	58.40	1	60.00	58.60	0	67	0.00%
2021/11/26	1	59.50	0	0.00	60.00	1	67	1.47%
2021/11/25	1	61.10	0	0.00	61.50	1	67	1.49%
2021/11/24	3	61.27	1	62.50	62.50	2	66	3.02%
2021/11/23	3	63.40	0	0.00	62.80	3	64	4.62%
2021/11/22	1	63.70	0	0.00	63.30	1	64	1.55%
2021/11/18	1	63.00	0	0.00	63.60	1	63	1.58%
2021/11/17	1	63.50	1	65.00	64.80	0	62	0.00%
2021/11/16	1	64.50	0	0.00	64.50	1	62	1.59%
2021/11/15	2	66.80	1	68.80	66.60	1	62	1.61%
2021/11/12	1	67.60	1	69.20	67.60	0	62	0.00%
2021/11/11	3	65.50	2	67.05	67.20	1	61	1.63%
2021/11/10	0	0.00	1	68.80	67.00	-1	60	-1.65%
2021/11/09	0	0.00	3	68.17	68.50	-3	61	-4.86%
2021/11/08	0	0.00	3	68.97	68.60	-3	65	-4.59%
2021/11/04	1	68.20	1	70.20	68.80	0	70	0.00%
2021/11/02	0	0.00	1	69.90	69.90	-1	71	-1.39%
2021/10/28	1	68.60	0	0.00	69.10	1	71	1.39%
2021/10/26	1	65.20	0	0.00	62.50	1	72	1.38%
2021/10/20	1	65.30	0	0.00	71.00	1	85	1.17%
2021/10/18	1	71.50	0	0.00	70.00	1	89	1.12%
2021/09/03	0	0.00	1	74.20	74.70	-1	122	-0.81%
2021/09/01	1	75.40	0	0.00	75.20	1	123	0.81%
2021/08/20	0	0.00	2	79.30	79.90	-2	162	-1.23%
2021/08/13	0	0.00	1	81.90	81.90	-1	164	-0.61%
2021/08/04	0	0.00	1	74.50	74.40	-1	170	-0.59%
2021/07/30	1	75.10	0	0.00	76.60	1	171	0.58%
2021/07/26	0	0.00	4	84.55	85.50	-4	164	-2.43%
2021/07/22	0	0.00	3	84.33	84.50	-3	159	-1.88%
2021/07/19	0	0.00	1	77.70	77.20	-1	153	-0.65%
2021/07/08	1	76.10	1	77.80	77.50	0	199	0.00%
2021/07/05	0	0.00	1	78.50	78.30	-1	203	-0.49%
2021/07/02	0	0.00	1	77.70	77.70	-1	204	-0.49%
2021/06/29	1	75.40	0	0.00	76.50	1	210	0.48%
2021/06/24	0	0.00	1	78.80	78.80	-1	219	-0.45%
2021/06/21	1	82.80	1	86.00	80.60	0	220	0.00%
2021/06/18	1	83.10	2	84.35	83.70	-1	219	-0.46%
2021/06/09	2	81.75	3	83.30	83.00	-1	209	-0.48%
2021/06/08	0	0.00	1	83.40	83.40	-1	210	-0.47%
2021/06/04	1	84.20	1	85.80	85.00	0	223	0.00%
2021/06/01	1	77.80	0	0.00	77.30	1	214	0.47%
2021/05/28	1	73.50	1	75.00	73.40	0	205	0.00%
2021/05/19	0	0.00	1	75.00	72.10	-1	214	-0.47%
2021/05/18	0	0.00	1	66.50	68.90	-1	214	-0.47%
2021/05/14	1	66.70	1	67.50	64.90	0	218	0.00%
2021/05/13	1	62.20	0	0.00	62.40	1	222	0.45%
2021/05/12	2	68.35	0	0.00	68.50	2	227	0.88%
2021/04/28	0	0.00	2	84.80	84.00	-2	366	-0.55%
2021/04/27	2	84.50	0	0.00	84.20	2	418	0.48%
2021/04/22	0	0.00	1	77.90	77.70	-1	458	-0.22%
2021/04/21	2	74.05	1	78.00	74.60	1	456	0.22%
2021/04/09	0	0.00	2	80.95	82.00	-2	509	-0.39%
2021/04/08	1	82.60	0	0.00	82.30	1	511	0.20%
2021/04/06	1	85.20	0	0.00	83.90	1	515	0.19%
2021/03/25	1	84.60	2	84.40	84.50	-1	507	-0.20%
2021/03/24	1	83.30	0	0.00	83.30	1	508	0.20%
2021/03/23	1	86.00	2	85.90	84.20	-1	509	-0.20%
2021/03/22	1	83.20	0	0.00	84.30	1	510	0.20%
2021/03/19	0	0.00	1	84.10	84.20	-1	509	-0.20%
2021/03/18	1	82.50	0	0.00	84.10	1	512	0.20%
2021/03/17	1	84.70	22	84.64	84.40	-21	508	-4.13%
2021/03/16	0	0.00	19	87.97	87.00	-19	506	-3.75%
2021/03/15	0	0.00	2	90.10	89.40	-2	505	-0.40%
2021/03/12	1	88.80	0	0.00	90.70	1	504	0.20%
2021/03/11	2	89.15	3	89.77	90.50	-1	506	-0.20%
2021/03/10	1	89.10	2	89.35	90.00	-1	498	-0.20%
2021/03/09	1	87.50	3	87.00	89.40	-2	490	-0.41%
2021/03/08	1	82.00	0	0.00	82.00	1	487	0.21%
2021/03/04	0	0.00	5	78.90	78.90	-5	490	-1.02%
2021/03/03	0	0.00	4	79.60	79.60	-4	490	-0.82%
2021/03/02	1	81.60	2	81.35	79.60	-1	491	-0.20%
2021/02/26	0	0.00	1	81.50	81.50	-1	490	-0.20%
2021/02/25	1	79.30	1	81.90	81.50	0	491	0.00%
2021/02/24	0	0.00	1	81.50	81.10	-1	492	-0.20%
2021/02/23	1	84.70	1	83.00	83.50	0	491	0.00%
2021/02/22	0	0.00	1	85.20	85.20	-1	494	-0.20%
2021/02/19	2	85.25	1	85.70	85.10	1	496	0.20%
2021/02/18	0	0.00	1	83.50	84.60	-1	504	-0.20%
2021/02/17	5	83.94	5	83.58	84.60	0	509	0.00%
2021/02/05	2	76.90	3	77.27	78.00	-1	509	-0.20%
2021/02/04	0	0.00	1	76.60	75.70	-1	508	-0.20%
2021/02/03	1	76.30	0	0.00	76.70	1	508	0.20%
2021/02/02	3	73.77	1	73.00	73.00	2	512	0.39%
2021/02/01	4	76.60	1	76.30	76.40	3	499	0.60%
2021/01/28	3	87.33	3	90.90	89.70	0	483	0.00%
2021/01/27	4	91.98	4	93.58	92.40	0	464	0.00%
2021/01/26	4	94.85	1	94.40	94.40	3	462	0.65%
2021/01/25	45	100.04	3	99.43	98.90	42	464	9.05%
2021/01/22	3	99.53	10	100.61	102.00	-7	445	-1.57%
2021/01/21	10	95.15	6	96.53	97.00	4	421	0.95%
2021/01/20	3	93.30	4	95.60	95.20	-1	420	-0.24%
2021/01/19	3	96.17	3	97.20	96.00	0	371	0.00%
2021/01/18	86	97.29	3	98.37	99.00	83	357	23.24%
2021/01/15	9	95.58	6	97.40	94.00	3	345	0.87%
2021/01/13	2	90.05	0	0.00	91.60	2	339	0.59%
2021/01/12	8	92.81	0	0.00	92.70	8	340	2.35%
2021/01/11	10	93.00	1	92.50	93.60	9	338	2.66%
2021/01/07	4	87.48	0	0.00	85.70	4	339	1.18%
2021/01/06	0	0.00	6	84.80	85.80	-6	331	-1.81%
2021/01/04	1	72.70	0	0.00	72.70	1	350	0.29%
2020/12/31	1	75.20	1	77.40	73.90	0	357	0.00%
2020/12/30	3	74.77	0	0.00	75.00	3	368	0.81%
2020/12/29	1	72.10	0	0.00	73.50	1	370	0.27%
2020/12/28	3	74.03	3	75.23	73.50	0	370	0.00%
2020/12/22	1	69.10	0	0.00	69.00	1	378	0.26%
2020/12/21	1	69.00	0	0.00	69.40	1	382	0.26%
2020/12/15	1	68.60	0	0.00	69.00	1	392	0.25%
2020/12/07	0	0.00	1	68.40	68.40	-1	389	-0.26%
2020/12/03	1	68.00	0	0.00	68.40	1	402	0.25%
2020/12/02	1	69.80	0	0.00	69.40	1	409	0.24%
2020/11/30	1	67.20	0	0.00	68.40	1	402	0.25%
2020/11/19	3	66.83	0	0.00	66.30	3	398	0.75%
2020/11/18	6	69.22	0	0.00	69.20	6	396	1.51%
2020/11/17	3	69.80	1	71.50	71.50	2	392	0.51%
2020/11/16	2	68.45	0	0.00	70.70	2	384	0.52%
2020/11/13	1	68.30	0	0.00	68.90	1	379	0.26%
2020/11/12	2	67.20	0	0.00	67.80	2	376	0.53%
2020/11/11	18	68.12	0	0.00	66.60	18	385	4.66%
2020/11/10	2	64.60	0	0.00	66.10	2	386	0.52%
2020/11/09	2	57.50	1	61.60	61.60	1	383	0.26%
2020/11/06	2	56.45	0	0.00	56.10	2	377	0.53%
2020/11/05	5	56.16	1	58.80	58.80	4	375	1.06%
2020/11/04	9	58.52	2	59.95	59.90	7	371	1.89%
2020/11/03	3	61.07	0	0.00	61.40	3	362	0.83%
2020/11/02	5	56.94	2	59.40	60.10	3	365	0.82%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/21	2	71.95	0	0.00	70.90	2	349	0.57%
2020/10/20	1	69.70	0	0.00	71.00	1	346	0.29%
2020/10/15	0	0.00	1	65.60	65.60	-1	309	-0.32%
2020/10/14	2	64.25	0	0.00	62.90	2	295	0.68%
2020/10/13	1	66.50	0	0.00	68.30	1	279	0.36%
2020/10/12	2	67.25	0	0.00	69.00	2	269	0.74%