台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002100.50104.00-23,108-0.06%
2024/06/071.2111.5000.00108.001.23,0830.04%
2024/06/062105.251108.00106.5012,9780.03%
2024/06/0500.00399.47100.00-32,945-0.10%
2024/06/041106.007105.29101.50-62,964-0.20%
2024/05/311103.0000.00105.0013,0460.03%
2024/05/3000.001105.50103.00-13,052-0.03%
2024/05/271100.5000.00100.5013,0870.03%
2024/05/24199.90198.8099.5003,0890.00%
2024/05/2300.00195.5097.30-13,078-0.03%
2024/05/2000.000.194.5097.40-0.13,1250.00%
2024/05/1700.002.699.5694.80-2.63,193-0.08%
2024/05/16492.2310.392.6291.10-6.33,071-0.21%
2024/05/1500.00183.2086.00-12,998-0.03%
2024/05/1400.000.484.6083.10-0.43,065-0.01%
2024/05/08485.1800.0084.2043,2410.12%
2024/05/07779.731180.1582.50-43,173-0.13%
2024/05/06176.00176.0076.0003,1080.00%
2024/05/03177.6000.0076.0013,1220.03%
2024/05/02277.5500.0078.1023,1290.06%
2024/04/2500.00579.7077.90-53,317-0.15%
2024/04/23373.23174.3072.0023,1640.06%
2024/04/22276.6500.0074.0023,1550.06%
2024/04/192275.50276.3077.00203,1160.64%
2024/04/0800.000.171.7071.50-0.13,4020.00%
2024/04/0100.00167.3069.50-13,506-0.03%
2024/03/29265.30265.3067.2003,6130.00%
2024/03/21165.505.564.6363.70-4.53,967-0.11%
2024/03/20467.5500.0067.2044,0250.10%
2024/03/18864.01864.2667.1004,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/1400.009.574.9372.00-9.54,104-0.23%
2024/03/132079.081379.0879.8074,0510.17%
2024/03/12176.30375.1076.60-23,985-0.05%
2024/03/116.572.7900.0071.806.53,9500.16%
2024/02/2000.00280.9086.00-23,789-0.05%
2024/02/19479.18681.7878.20-23,622-0.06%
2024/02/16480.25180.6080.3033,5120.09%
2024/02/05369.23468.4068.40-13,297-0.03%
2024/02/02568.16469.9070.1013,2550.03%
2024/02/01264.75368.0769.50-13,096-0.03%
2024/01/31464.55464.5365.0002,9560.00%
2024/01/29161.0000.0059.4012,8380.04%
2024/01/26160.40259.2058.60-12,810-0.04%
2024/01/25261.40162.1060.3012,7830.04%
2024/01/24361.50263.7061.2012,7520.04%
2024/01/2300.00463.5062.40-42,564-0.16%
2024/01/22358.4300.0057.8032,4640.12%
2024/01/19156.60257.2557.80-12,446-0.04%
2024/01/18155.8000.0055.4012,4290.04%
2024/01/1700.00556.3056.00-52,411-0.21%
2024/01/16359.5000.0058.6032,3740.13%
2024/01/15361.03260.8060.1012,3440.04%
2024/01/12259.651.260.3559.000.82,3080.03%
2024/01/11360.80260.6060.3012,2830.04%
2024/01/0500.00260.2059.30-22,002-0.10%
2023/12/29255.25354.3055.80-11,765-0.06%
2023/12/27657.33657.5056.2001,7170.00%
2023/12/26754.74455.1057.7031,6370.18%
2023/12/190.263.5000.0063.800.21,2150.02%
2023/12/14157.60158.0058.8009410.00%
2023/12/1300.000.453.0054.60-0.4792-0.05%
2023/12/120.449.7000.0049.700.46970.06%
2023/12/1100.00149.9045.20-1641-0.16%
2023/12/06148.6500.0048.9515660.18%
2023/12/0400.000.246.9547.30-0.2510-0.03%
2023/11/280.238.5000.0038.800.23990.04%
2023/11/2400.00636.0037.10-6314-1.91%
2023/11/1500.002724.4524.70-27115-23.38%
2023/07/2500.00620.6920.90-682-7.31%
2023/07/1000.00421.2821.15-480-4.95%
2023/07/0700.00521.0521.30-581-6.14%
2023/05/15220.50220.1520.150590.00%
2023/02/20122.9500.0022.9511110.90%
2022/11/29223.7500.0024.3022290.87%
2022/11/18225.40225.2526.1002000.00%
2022/11/111024.7900.0024.60101885.30%
2022/11/09525.9900.0025.8051832.73%
2022/11/08325.9300.0025.7031851.62%
2022/11/07626.2800.0026.5061773.38%
2022/11/03825.59825.8025.7501510.00%
2022/04/06528.18527.9527.4001760.00%
2022/02/09230.0000.0030.0025390.37%
2022/01/06133.60134.2033.6505910.00%
2022/01/031434.661334.4034.5015700.18%
2021/12/28733.65733.6534.0505440.00%
2021/12/271032.851032.5632.5005300.00%
2021/12/2400.00132.3531.60-1521-0.19%
2021/12/23133.6000.0032.7515120.20%
2021/12/22634.22734.1333.40-1501-0.20%
2021/12/21233.4000.0033.4024730.42%
2021/12/20633.53634.3335.3004140.00%
2021/12/17533.09731.4332.10-2373-0.53%
2021/12/16233.881033.8134.25-8328-2.43%
2021/12/151031.15629.8831.1542661.50%
2021/12/14928.92929.4528.3502330.00%
2021/12/13428.7000.0028.0042251.78%
2021/12/09628.32628.5728.6002190.00%
2021/12/0800.00229.6029.60-2200-1.00%
2021/11/08128.6000.0028.3511670.60%
2021/10/28628.45528.3828.6011570.63%
2021/10/08124.7000.0024.7011070.93%
2021/10/07524.20524.1424.0501050.00%
2021/10/0400.00123.2022.60-1102-0.97%
2021/10/01122.5000.0023.3011010.99%
2021/08/0500.00230.2030.35-2139-1.44%
2021/08/04130.5000.0030.3011480.67%
2021/07/29130.0000.0029.4011660.60%
2021/07/28129.6000.0029.5011650.60%
2021/07/27630.38631.6530.7501670.00%
2021/07/09330.47330.3330.0501730.00%
2021/05/0300.00139.8040.05-1305-0.33%
2021/03/31546.15546.1045.7003690.00%
2021/03/2500.00646.4945.75-6386-1.55%
2021/03/24646.1800.0046.5563851.56%
2021/03/18145.9500.0045.3013820.26%
2021/03/1700.00247.9046.00-2387-0.52%
2021/03/16247.00747.0447.80-5399-1.25%
2021/03/15541.84543.3344.3003660.00%
2021/03/04140.55140.7540.5004380.00%
2021/02/2200.00342.5042.35-3665-0.45%
2021/02/19841.0600.0042.5086711.19%
2021/01/11244.3500.0043.9029650.21%
2020/12/1100.00151.1050.60-11,536-0.07%
2020/12/10152.7000.0051.7011,6650.06%
2020/12/02359.4300.0058.1031,7180.17%
2020/11/30162.6000.0059.2011,6930.06%
2020/11/27461.68261.7061.8021,6640.12%
2020/11/261259.931160.5661.4011,6180.06%
2020/11/241957.142057.4955.90-11,537-0.07%
2020/11/23153.8000.0053.5011,4850.07%
2020/11/16253.00754.4356.20-51,410-0.35%
2020/11/12151.1000.0050.6011,3580.07%
2020/11/10251.0000.0050.7021,3490.15%
2020/11/0400.00151.0051.10-11,340-0.07%
2020/11/03351.2300.0050.7031,3430.22%
2020/10/2000.00355.2055.50-31,221-0.25%
2020/10/16353.0300.0051.4031,1740.26%
2020/10/13153.7000.0055.9011,1380.09%
2020/10/12356.9000.0055.0031,1190.27%
2020/10/06263.95264.5566.4001,1060.00%
2020/10/05563.30162.4067.3041,0930.37%
2020/09/30668.10168.1075.0051,0750.46%
2020/09/29171.70171.2074.0001,0620.00%
2020/09/28270.0000.0068.8021,0450.19%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音