康全電訊 (8089)-德信-中正券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	100.00	0	0.00	100.00	1	3,034	0.03%
2024/11/21	2	101.00	0	0.00	101.00	2	3,163	0.06%
2024/11/20	0	0.00	1	108.50	101.50	-1	3,284	-0.03%
2024/11/19	0	0.00	7	109.43	108.50	-7	3,462	-0.20%
2024/11/18	4	111.75	0	0.00	111.50	4	3,532	0.11%
2024/11/14	8	113.75	10	113.15	115.50	-2	3,492	-0.06%
2024/11/13	2	114.50	0	0.00	111.00	2	3,314	0.06%
2024/11/12	1	107.00	1	110.50	114.00	0	3,076	0.00%
2024/11/07	3	97.67	2	97.45	98.50	1	3,035	0.03%
2024/11/06	4	97.18	2	97.70	96.40	2	3,014	0.07%
2024/11/05	1	97.80	1	97.40	95.60	0	2,990	0.00%
2024/11/04	3	97.43	5	98.22	96.70	-2	2,966	-0.07%
2024/11/01	0	0.00	1	94.20	94.30	-1	2,869	-0.03%
2024/10/30	1	89.30	1	88.80	85.80	0	2,817	0.00%
2024/10/24	0	0.00	1	86.40	85.90	-1	2,781	-0.04%
2024/10/23	0	0.00	1	88.30	87.30	-1	2,776	-0.04%
2024/10/22	7	88.54	5	87.80	89.30	2	2,878	0.07%
2024/10/21	2	84.00	2	85.35	85.30	0	2,893	0.00%
2024/10/15	10	88.12	10	89.22	87.70	0	3,103	0.00%
2024/10/11	2	94.50	0	0.00	94.10	2	3,005	0.07%
2024/10/09	1	104.50	0	0.00	104.50	1	2,961	0.03%
2024/09/27	1	110.50	0	0.00	108.50	1	2,908	0.03%
2024/09/26	0	0.00	1	113.50	110.50	-1	3,026	-0.03%
2024/09/24	1	108.50	2	112.75	113.50	-1	3,084	-0.03%
2024/09/23	1	106.50	0	0.00	106.00	1	3,133	0.03%
2024/09/16	0	0.00	1	117.00	116.50	-1	3,153	-0.03%
2024/09/11	1	112.50	0	0.00	111.50	1	3,092	0.03%
2024/09/03	12	126.17	3	123.50	122.00	9	3,130	0.29%
2024/09/02	1	127.00	1	125.00	126.50	0	3,158	0.00%
2024/08/23	1	139.00	1	141.00	136.50	0	2,916	0.00%
2024/08/22	1	146.00	1	145.00	147.00	0	2,786	0.00%
2024/08/20	0	0.00	1	141.50	141.50	-1	2,394	-0.04%
2024/08/14	1	119.00	0	0.00	116.50	1	2,299	0.04%
2024/08/13	0	0.00	2	114.75	118.50	-2	2,506	-0.08%
2024/08/12	0	0.00	1	118.00	112.50	-1	2,665	-0.04%
2024/08/09	1	116.00	0	0.00	117.00	1	2,678	0.04%
2024/07/29	0	0.00	1	113.00	111.00	-1	3,067	-0.03%
2024/07/23	1	115.50	0	0.00	116.00	1	3,110	0.03%
2024/07/22	0	0.00	1	106.00	112.50	-1	3,050	-0.03%
2024/07/19	1	107.00	0	0.00	110.00	1	3,161	0.03%
2024/07/18	2	110.50	0	0.00	102.50	2	3,129	0.06%
2024/07/01	0	0.00	1.2	123.25	122.50	-1.2	3,025	-0.04%
2024/06/11	0	0.00	2	100.50	104.00	-2	3,108	-0.06%
2024/06/07	1.2	111.50	0	0.00	108.00	1.2	3,083	0.04%
2024/06/06	2	105.25	1	108.00	106.50	1	2,978	0.03%
2024/06/05	0	0.00	3	99.47	100.00	-3	2,945	-0.10%
2024/06/04	1	106.00	7	105.29	101.50	-6	2,964	-0.20%
2024/05/31	1	103.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	0	0.00	1	105.50	103.00	-1	3,052	-0.03%
2024/05/27	1	100.50	0	0.00	100.50	1	3,087	0.03%
2024/05/24	1	99.90	1	98.80	99.50	0	3,089	0.00%
2024/05/23	0	0.00	1	95.50	97.30	-1	3,078	-0.03%
2024/05/20	0	0.00	0.1	94.50	97.40	-0.1	3,125	0.00%
2024/05/17	0	0.00	2.6	99.56	94.80	-2.6	3,193	-0.08%
2024/05/16	4	92.23	10.3	92.62	91.10	-6.3	3,071	-0.21%
2024/05/15	0	0.00	1	83.20	86.00	-1	2,998	-0.03%
2024/05/14	0	0.00	0.4	84.60	83.10	-0.4	3,065	-0.01%
2024/05/08	4	85.18	0	0.00	84.20	4	3,241	0.12%
2024/05/07	7	79.73	11	80.15	82.50	-4	3,173	-0.13%
2024/05/06	1	76.00	1	76.00	76.00	0	3,108	0.00%
2024/05/03	1	77.60	0	0.00	76.00	1	3,122	0.03%
2024/05/02	2	77.55	0	0.00	78.10	2	3,129	0.06%
2024/04/25	0	0.00	5	79.70	77.90	-5	3,317	-0.15%
2024/04/23	3	73.23	1	74.30	72.00	2	3,164	0.06%
2024/04/22	2	76.65	0	0.00	74.00	2	3,155	0.06%
2024/04/19	22	75.50	2	76.30	77.00	20	3,116	0.64%
2024/04/08	0	0.00	0.1	71.70	71.50	-0.1	3,402	0.00%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	2	65.30	2	65.30	67.20	0	3,613	0.00%
2024/03/21	1	65.50	5.5	64.63	63.70	-4.5	3,967	-0.11%
2024/03/20	4	67.55	0	0.00	67.20	4	4,025	0.10%
2024/03/18	8	64.01	8	64.26	67.10	0	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	0	0.00	9.5	74.93	72.00	-9.5	4,104	-0.23%
2024/03/13	20	79.08	13	79.08	79.80	7	4,051	0.17%
2024/03/12	1	76.30	3	75.10	76.60	-2	3,985	-0.05%
2024/03/11	6.5	72.79	0	0.00	71.80	6.5	3,950	0.16%
2024/02/20	0	0.00	2	80.90	86.00	-2	3,789	-0.05%
2024/02/19	4	79.18	6	81.78	78.20	-2	3,622	-0.06%
2024/02/16	4	80.25	1	80.60	80.30	3	3,512	0.09%
2024/02/05	3	69.23	4	68.40	68.40	-1	3,297	-0.03%
2024/02/02	5	68.16	4	69.90	70.10	1	3,255	0.03%
2024/02/01	2	64.75	3	68.07	69.50	-1	3,096	-0.03%
2024/01/31	4	64.55	4	64.53	65.00	0	2,956	0.00%
2024/01/29	1	61.00	0	0.00	59.40	1	2,838	0.04%
2024/01/26	1	60.40	2	59.20	58.60	-1	2,810	-0.04%
2024/01/25	2	61.40	1	62.10	60.30	1	2,783	0.04%
2024/01/24	3	61.50	2	63.70	61.20	1	2,752	0.04%
2024/01/23	0	0.00	4	63.50	62.40	-4	2,564	-0.16%
2024/01/22	3	58.43	0	0.00	57.80	3	2,464	0.12%
2024/01/19	1	56.60	2	57.25	57.80	-1	2,446	-0.04%
2024/01/18	1	55.80	0	0.00	55.40	1	2,429	0.04%
2024/01/17	0	0.00	5	56.30	56.00	-5	2,411	-0.21%
2024/01/16	3	59.50	0	0.00	58.60	3	2,374	0.13%
2024/01/15	3	61.03	2	60.80	60.10	1	2,344	0.04%
2024/01/12	2	59.65	1.2	60.35	59.00	0.8	2,308	0.03%
2024/01/11	3	60.80	2	60.60	60.30	1	2,283	0.04%
2024/01/05	0	0.00	2	60.20	59.30	-2	2,002	-0.10%
2023/12/29	2	55.25	3	54.30	55.80	-1	1,765	-0.06%
2023/12/27	6	57.33	6	57.50	56.20	0	1,717	0.00%
2023/12/26	7	54.74	4	55.10	57.70	3	1,637	0.18%
2023/12/19	0.2	63.50	0	0.00	63.80	0.2	1,215	0.02%
2023/12/14	1	57.60	1	58.00	58.80	0	941	0.00%
2023/12/13	0	0.00	0.4	53.00	54.60	-0.4	792	-0.05%
2023/12/12	0.4	49.70	0	0.00	49.70	0.4	697	0.06%
2023/12/11	0	0.00	1	49.90	45.20	-1	641	-0.16%
2023/12/06	1	48.65	0	0.00	48.95	1	566	0.18%
2023/12/04	0	0.00	0.2	46.95	47.30	-0.2	510	-0.03%
2023/11/28	0.2	38.50	0	0.00	38.80	0.2	399	0.04%
2023/11/24	0	0.00	6	36.00	37.10	-6	314	-1.91%
2023/11/15	0	0.00	27	24.45	24.70	-27	115	-23.38%
2023/07/25	0	0.00	6	20.69	20.90	-6	82	-7.31%
2023/07/10	0	0.00	4	21.28	21.15	-4	80	-4.95%
2023/07/07	0	0.00	5	21.05	21.30	-5	81	-6.14%
2023/05/15	2	20.50	2	20.15	20.15	0	59	0.00%
2023/02/20	1	22.95	0	0.00	22.95	1	111	0.90%
2022/11/29	2	23.75	0	0.00	24.30	2	229	0.87%
2022/11/18	2	25.40	2	25.25	26.10	0	200	0.00%
2022/11/11	10	24.79	0	0.00	24.60	10	188	5.30%
2022/11/09	5	25.99	0	0.00	25.80	5	183	2.73%
2022/11/08	3	25.93	0	0.00	25.70	3	185	1.62%
2022/11/07	6	26.28	0	0.00	26.50	6	177	3.38%
2022/11/03	8	25.59	8	25.80	25.75	0	151	0.00%
2022/04/06	5	28.18	5	27.95	27.40	0	176	0.00%
2022/02/09	2	30.00	0	0.00	30.00	2	539	0.37%
2022/01/06	1	33.60	1	34.20	33.65	0	591	0.00%
2022/01/03	14	34.66	13	34.40	34.50	1	570	0.18%
2021/12/28	7	33.65	7	33.65	34.05	0	544	0.00%
2021/12/27	10	32.85	10	32.56	32.50	0	530	0.00%
2021/12/24	0	0.00	1	32.35	31.60	-1	521	-0.19%
2021/12/23	1	33.60	0	0.00	32.75	1	512	0.20%
2021/12/22	6	34.22	7	34.13	33.40	-1	501	-0.20%
2021/12/21	2	33.40	0	0.00	33.40	2	473	0.42%
2021/12/20	6	33.53	6	34.33	35.30	0	414	0.00%
2021/12/17	5	33.09	7	31.43	32.10	-2	373	-0.53%
2021/12/16	2	33.88	10	33.81	34.25	-8	328	-2.43%
2021/12/15	10	31.15	6	29.88	31.15	4	266	1.50%
2021/12/14	9	28.92	9	29.45	28.35	0	233	0.00%
2021/12/13	4	28.70	0	0.00	28.00	4	225	1.78%
2021/12/09	6	28.32	6	28.57	28.60	0	219	0.00%
2021/12/08	0	0.00	2	29.60	29.60	-2	200	-1.00%
2021/11/08	1	28.60	0	0.00	28.35	1	167	0.60%
2021/10/28	6	28.45	5	28.38	28.60	1	157	0.63%
2021/10/08	1	24.70	0	0.00	24.70	1	107	0.93%
2021/10/07	5	24.20	5	24.14	24.05	0	105	0.00%
2021/10/04	0	0.00	1	23.20	22.60	-1	102	-0.97%
2021/10/01	1	22.50	0	0.00	23.30	1	101	0.99%
2021/08/05	0	0.00	2	30.20	30.35	-2	139	-1.44%
2021/08/04	1	30.50	0	0.00	30.30	1	148	0.67%
2021/07/29	1	30.00	0	0.00	29.40	1	166	0.60%
2021/07/28	1	29.60	0	0.00	29.50	1	165	0.60%
2021/07/27	6	30.38	6	31.65	30.75	0	167	0.00%
2021/07/09	3	30.47	3	30.33	30.05	0	173	0.00%
2021/05/03	0	0.00	1	39.80	40.05	-1	305	-0.33%
2021/03/31	5	46.15	5	46.10	45.70	0	369	0.00%
2021/03/25	0	0.00	6	46.49	45.75	-6	386	-1.55%
2021/03/24	6	46.18	0	0.00	46.55	6	385	1.56%
2021/03/18	1	45.95	0	0.00	45.30	1	382	0.26%
2021/03/17	0	0.00	2	47.90	46.00	-2	387	-0.52%
2021/03/16	2	47.00	7	47.04	47.80	-5	399	-1.25%
2021/03/15	5	41.84	5	43.33	44.30	0	366	0.00%
2021/03/04	1	40.55	1	40.75	40.50	0	438	0.00%
2021/02/22	0	0.00	3	42.50	42.35	-3	665	-0.45%
2021/02/19	8	41.06	0	0.00	42.50	8	671	1.19%
2021/01/11	2	44.35	0	0.00	43.90	2	965	0.21%
2020/12/11	0	0.00	1	51.10	50.60	-1	1,536	-0.07%
2020/12/10	1	52.70	0	0.00	51.70	1	1,665	0.06%
2020/12/02	3	59.43	0	0.00	58.10	3	1,718	0.17%
2020/11/30	1	62.60	0	0.00	59.20	1	1,693	0.06%
2020/11/27	4	61.68	2	61.70	61.80	2	1,664	0.12%
2020/11/26	12	59.93	11	60.56	61.40	1	1,618	0.06%
2020/11/24	19	57.14	20	57.49	55.90	-1	1,537	-0.07%
2020/11/23	1	53.80	0	0.00	53.50	1	1,485	0.07%
2020/11/16	2	53.00	7	54.43	56.20	-5	1,410	-0.35%
2020/11/12	1	51.10	0	0.00	50.60	1	1,358	0.07%
2020/11/10	2	51.00	0	0.00	50.70	2	1,349	0.15%
2020/11/04	0	0.00	1	51.00	51.10	-1	1,340	-0.07%
2020/11/03	3	51.23	0	0.00	50.70	3	1,343	0.22%
2020/10/20	0	0.00	3	55.20	55.50	-3	1,221	-0.25%
2020/10/16	3	53.03	0	0.00	51.40	3	1,174	0.26%
2020/10/13	1	53.70	0	0.00	55.90	1	1,138	0.09%
2020/10/12	3	56.90	0	0.00	55.00	3	1,119	0.27%
2020/10/06	2	63.95	2	64.55	66.40	0	1,106	0.00%
2020/10/05	5	63.30	1	62.40	67.30	4	1,093	0.37%
2020/09/30	6	68.10	1	68.10	75.00	5	1,075	0.46%
2020/09/29	1	71.70	1	71.20	74.00	0	1,062	0.00%
2020/09/28	2	70.00	0	0.00	68.80	2	1,045	0.19%