華東 (8110)-德信-中正券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股▲0.45%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	19.82	2	19.80	19.80	1	8,406	0.01%
2024/06/13	8	19.75	10	19.66	19.75	-2	8,328	-0.02%
2024/06/12	1	19.05	0	0.00	18.95	1	8,065	0.01%
2024/06/06	1	19.65	0	0.00	19.15	1	7,880	0.01%
2024/06/04	1	19.10	1	18.75	18.75	0	7,777	0.00%
2024/06/03	3	19.18	3	19.10	19.10	0	8,094	0.00%
2024/05/31	2	19.45	2	19.40	19.40	0	8,164	0.00%
2024/05/29	6	20.03	1	19.95	19.85	5	8,116	0.06%
2024/05/28	3	19.90	2	19.90	19.90	1	8,055	0.01%
2024/05/27	0	0.00	12	20.20	19.90	-12	8,044	-0.15%
2024/05/24	7	18.93	2	18.90	18.90	5	7,937	0.06%
2024/05/23	2	19.28	2	19.25	19.25	0	7,944	0.00%
2024/05/22	12	20.33	3	19.90	19.75	9	7,942	0.11%
2024/05/21	1	19.95	2	19.90	20.25	-1	7,760	-0.01%
2024/05/20	3	18.43	5	18.41	18.45	-2	7,445	-0.03%
2024/05/16	2	19.15	3	19.02	18.95	-1	8,659	-0.01%
2024/05/15	0	0.00	1	18.75	18.85	-1	8,557	-0.01%
2024/05/10	2	17.80	2	17.95	17.95	0	8,403	0.00%
2024/05/09	2	18.50	0	0.00	18.00	2	8,420	0.02%
2024/05/08	1	18.20	0	0.00	18.25	1	8,469	0.01%
2024/05/07	1	17.95	1	18.10	18.10	0	8,524	0.00%
2024/05/06	0	0.00	1	18.40	18.10	-1	8,599	-0.01%
2024/05/03	1	18.30	0	0.00	18.30	1	8,917	0.01%
2024/05/02	1	18.65	5	18.50	18.70	-4	9,314	-0.04%
2024/04/16	3	18.50	9	18.29	18.65	-6	8,293	-0.07%
2024/04/15	0	0.00	3	18.75	18.75	-3	8,065	-0.04%
2024/04/12	3	18.40	1	18.45	18.50	2	7,796	0.03%
2024/04/11	2	18.10	2	18.00	18.00	0	7,622	0.00%
2024/04/10	0	0.00	7	18.02	18.00	-7	7,554	-0.09%
2024/04/09	2	17.90	1	17.80	17.90	1	7,526	0.01%
2024/04/08	1	17.30	1	17.65	17.75	0	7,483	0.00%
2024/04/03	3	17.08	3	17.25	17.25	0	7,434	0.00%
2024/04/01	11	17.75	31	17.65	17.65	-20	7,452	-0.27%
2024/03/29	45	18.21	30	17.90	17.90	15	7,416	0.20%
2024/03/28	30	18.05	20	17.85	17.85	10	7,179	0.14%
2024/03/27	2	17.60	2	17.25	17.25	0	7,086	0.00%
2024/03/25	2	17.78	7	17.72	17.65	-5	7,234	-0.07%
2024/03/22	3	18.03	2	17.55	17.55	1	7,183	0.01%
2024/03/21	0	0.00	1	16.95	17.40	-1	6,880	-0.01%
2024/03/20	2	16.30	2	16.20	16.20	0	6,769	0.00%
2024/03/18	1	16.20	0	0.00	16.50	1	6,949	0.01%
2024/02/26	2	17.00	2	16.90	16.90	0	6,255	0.00%
2024/02/22	1	17.50	0	0.00	17.60	1	6,157	0.02%
2024/02/21	1	17.90	0	0.00	17.50	1	5,969	0.02%
2024/02/20	7	17.89	8	18.04	17.40	-1	5,761	-0.02%
2024/02/19	9	17.77	1	17.00	17.55	8	5,046	0.16%
2024/02/16	5	15.89	2	16.20	16.20	3	4,723	0.06%
2024/02/01	2	15.80	2	15.45	15.45	0	4,743	0.00%
2024/01/31	4	16.15	4	15.80	15.80	0	4,858	0.00%
2024/01/30	1	16.00	0	0.00	16.05	1	5,057	0.02%
2024/01/29	2	16.05	5	16.25	16.20	-3	5,165	-0.06%
2024/01/26	20	16.43	20	16.48	16.20	0	5,147	0.00%
2024/01/25	33	16.08	35	16.22	16.20	-2	4,967	-0.04%
2024/01/24	24	15.47	23	15.51	15.50	1	4,668	0.02%
2024/01/23	2	14.55	2	14.90	14.90	0	4,690	0.00%
2024/01/19	2	14.30	2	14.30	14.30	0	5,049	0.00%
2024/01/16	2	14.25	2	14.40	14.40	0	6,759	0.00%
2024/01/15	3	14.22	8	14.28	14.50	-5	7,024	-0.07%
2024/01/10	2	13.95	2	14.00	14.00	0	6,986	0.00%
2024/01/09	2	14.15	2	14.00	14.00	0	6,975	0.00%
2024/01/02	2	15.05	2	15.00	15.00	0	6,805	0.00%
2023/12/29	2	15.50	2	15.25	15.25	0	6,777	0.00%
2023/12/28	4	15.45	2	15.45	15.45	2	6,746	0.03%
2023/12/27	3	15.57	6	15.33	15.30	-3	6,697	-0.04%
2023/12/22	1	15.50	0	0.00	15.55	1	6,591	0.02%
2023/12/21	16	15.73	10	15.95	15.70	6	6,456	0.09%
2023/12/18	2	15.30	2	15.15	15.15	0	6,113	0.00%
2023/12/08	0	0.00	30	14.92	14.75	-30	5,761	-0.52%
2023/12/07	2	14.75	2	14.80	14.80	0	5,759	0.00%
2023/12/05	15	15.12	5	15.00	15.00	10	5,742	0.17%
2023/12/04	0	0.00	30	15.60	15.25	-30	5,764	-0.52%
2023/12/01	2	15.30	2	15.45	15.45	0	5,822	0.00%
2023/11/30	2	15.20	2	15.25	15.25	0	5,821	0.00%
2023/11/29	2	15.50	2	15.30	15.30	0	5,902	0.00%
2023/11/23	0	0.00	3	15.40	15.25	-3	5,745	-0.05%
2023/11/22	2	15.35	2	15.50	15.50	0	5,717	0.00%
2023/11/17	2	15.30	3	15.40	15.35	-1	5,560	-0.02%
2023/11/15	20	15.50	21	15.61	15.35	-1	5,464	-0.02%
2023/11/08	4	15.30	2	15.20	15.10	2	5,025	0.04%
2023/11/07	1	15.15	0	0.00	15.10	1	4,872	0.02%
2023/11/06	5	15.00	15	15.07	15.20	-10	4,592	-0.22%
2023/11/03	3	14.80	3	14.75	14.75	0	4,417	0.00%
2023/11/02	20	14.88	10	15.10	14.95	10	4,321	0.23%
2023/10/31	20	15.53	0	0.00	14.90	20	3,995	0.50%
2023/10/30	1	15.70	0	0.00	15.50	1	3,797	0.03%
2023/10/27	12	16.28	2	16.15	16.15	10	3,591	0.28%
2023/10/26	22	16.40	4	16.48	16.25	18	3,414	0.53%
2023/10/25	56	16.57	72	16.72	16.75	-16	3,051	-0.52%
2023/10/24	17	15.96	2	16.33	16.35	15	2,186	0.69%
2023/10/12	0	0.00	1	13.40	13.60	-1	1,506	-0.07%
2023/10/02	3	13.50	5	13.52	13.60	-2	1,559	-0.13%
2023/09/28	3	13.42	0	0.00	13.35	3	1,582	0.19%
2023/09/27	1	13.70	0	0.00	13.45	1	1,634	0.06%
2023/09/25	0	0.00	2	13.85	13.80	-2	1,770	-0.11%
2023/09/21	2	13.90	0	0.00	13.90	2	1,903	0.11%
2023/09/15	0	0.00	2	14.70	14.75	-2	1,917	-0.10%
2023/08/21	0	0.00	1	13.20	13.30	-1	1,624	-0.06%
2023/08/08	2	13.90	2	13.80	13.80	0	1,594	0.00%
2023/08/04	3	13.90	3	14.15	14.15	0	1,590	0.00%
2023/08/01	0	0.00	4	14.50	14.50	-4	1,567	-0.26%
2023/07/28	7	14.36	3	14.35	14.35	4	1,504	0.27%
2023/07/13	3	14.10	3	13.95	13.95	0	1,481	0.00%
2023/07/04	4	14.59	4	15.15	15.15	0	1,896	0.00%
2023/06/30	0	0.00	10	14.30	14.35	-10	1,862	-0.54%
2023/06/21	1	14.05	0	0.00	14.20	1	1,845	0.05%
2023/06/20	0	0.00	1	14.30	14.10	-1	1,822	-0.05%
2023/06/07	0	0.00	10	13.95	14.00	-10	1,777	-0.56%
2023/06/01	0	0.00	1	13.65	13.65	-1	1,864	-0.05%
2023/05/31	1	13.70	0	0.00	13.70	1	1,958	0.05%
2023/05/30	0	0.00	1	13.40	13.35	-1	1,934	-0.05%
2023/05/11	10	12.85	0	0.00	12.55	10	1,968	0.51%
2023/05/02	5	13.55	0	0.00	13.45	5	2,018	0.25%
2023/04/25	0	0.00	3	13.38	13.15	-3	2,031	-0.15%
2023/04/24	8	13.49	0	0.00	13.50	8	2,016	0.40%
2023/04/21	1	13.70	6	13.48	13.35	-5	2,011	-0.25%
2023/04/20	1	13.90	0	0.00	13.70	1	1,984	0.05%
2023/04/18	3	13.95	3	13.90	13.90	0	1,939	0.00%
2023/04/17	0	0.00	3	14.05	14.00	-3	1,921	-0.16%
2023/04/14	8	14.28	3	14.15	14.15	5	1,890	0.26%
2023/04/13	0	0.00	35	14.54	14.15	-35	1,785	-1.96%
2023/04/12	15	14.00	0	0.00	13.95	15	1,502	1.00%
2023/04/11	15	14.10	16	13.74	14.10	-1	1,476	-0.07%
2023/04/10	0	0.00	1	13.55	13.45	-1	1,358	-0.07%
2023/04/07	2	13.73	0	0.00	13.55	2	1,347	0.15%
2023/04/06	12	13.71	9	13.86	13.65	3	1,333	0.22%
2023/03/31	9	13.74	9	13.97	13.75	0	1,295	0.00%
2023/03/30	33	13.36	25	13.45	13.55	8	1,196	0.67%
2023/03/22	5	13.10	0	0.00	13.00	5	1,063	0.47%
2023/03/13	3	13.00	3	13.20	13.20	0	1,049	0.00%
2023/03/10	0	0.00	5	13.26	13.35	-5	1,041	-0.48%
2023/03/09	8	13.98	3	13.75	13.75	5	1,035	0.48%
2023/03/08	5	13.80	10	13.84	14.10	-5	1,032	-0.48%
2023/03/06	4	13.84	4	13.65	13.55	0	977	0.00%
2023/03/03	0	0.00	1	13.30	13.35	-1	904	-0.11%
2023/03/01	0	0.00	5	12.60	12.60	-5	798	-0.63%
2023/02/23	4	12.90	0	0.00	12.85	4	799	0.50%
2023/02/20	11	12.98	3	12.95	12.95	8	805	0.99%
2023/02/17	0	0.00	5	12.65	12.85	-5	816	-0.61%
2023/02/16	5	12.65	0	0.00	12.75	5	815	0.61%
2023/02/15	2	12.55	3	12.47	12.45	-1	814	-0.12%
2023/02/14	1	12.50	0	0.00	12.50	1	816	0.12%
2023/02/10	0	0.00	7	12.60	12.30	-7	825	-0.85%
2023/02/08	9	12.70	4	12.65	12.65	5	824	0.61%
2023/02/07	3	12.75	3	12.55	12.55	0	836	0.00%
2023/02/03	0	0.00	6	12.60	12.60	-6	854	-0.70%
2023/02/02	7	12.70	7	12.70	12.70	0	844	0.00%
2023/02/01	3	12.25	3	12.30	12.30	0	811	0.00%
2023/01/30	3	11.95	2	11.85	11.85	1	771	0.13%
2023/01/17	0	0.00	25	11.97	12.00	-25	742	-3.37%
2023/01/16	2	11.85	0	0.00	11.85	2	729	0.27%
2023/01/12	0	0.00	7	11.65	11.50	-7	713	-0.98%
2023/01/10	9	11.70	0	0.00	11.65	9	717	1.25%
2023/01/09	27	11.74	0	0.00	11.70	27	721	3.74%
2023/01/06	0	0.00	1	11.50	11.60	-1	726	-0.14%
2023/01/05	4	11.51	3	11.45	11.45	1	751	0.13%
2022/12/21	0	0.00	1	11.70	11.65	-1	814	-0.12%
2022/12/07	0	0.00	8	12.40	12.40	-8	811	-0.99%
2022/12/06	0	0.00	16	12.65	12.65	-16	802	-1.99%
2022/12/05	0	0.00	5	13.10	13.05	-5	795	-0.63%
2022/12/02	24	13.12	0	0.00	13.05	24	802	2.99%
2022/12/01	3	13.10	1	13.00	13.10	2	799	0.25%
2022/11/30	3	12.80	0	0.00	12.90	3	794	0.38%
2022/11/28	2	12.40	0	0.00	12.40	2	773	0.26%
2022/11/18	3	12.60	3	12.60	12.60	0	806	0.00%
2022/11/17	3	12.75	3	12.60	12.60	0	798	0.00%
2022/11/16	5	12.75	5	12.50	12.50	0	789	0.00%
2022/11/15	5	12.65	5	12.80	12.80	0	785	0.00%
2022/11/09	3	12.20	3	12.10	12.10	0	763	0.00%
2022/11/08	1	12.15	0	0.00	12.10	1	787	0.13%
2022/11/07	3	11.95	3	12.15	12.15	0	783	0.00%
2022/10/26	3	10.75	3	10.70	10.70	0	740	0.00%
2022/10/13	5	11.00	5	10.50	10.50	0	762	0.00%
2022/10/12	5	11.50	5	11.25	11.25	0	739	0.00%
2022/10/11	5	11.70	5	11.35	11.35	0	741	0.00%
2022/10/06	5	11.80	5	11.80	11.80	0	731	0.00%
2022/10/05	2	12.00	2	11.75	11.75	0	732	0.00%
2022/10/04	5	11.70	5	11.80	11.80	0	730	0.00%
2022/09/28	5	11.75	5	11.45	11.45	0	733	0.00%
2022/09/27	0	0.00	1	11.80	11.90	-1	734	-0.14%
2022/09/22	1	12.60	0	0.00	12.55	1	769	0.13%
2022/09/20	0	0.00	2	12.75	12.75	-2	770	-0.26%
2022/08/30	0	0.00	2	13.20	13.40	-2	850	-0.24%
2022/08/26	2	13.70	0	0.00	13.65	2	842	0.24%
2022/08/23	5	13.10	5	13.00	13.00	0	843	0.00%
2022/08/11	3	12.55	0	0.00	12.60	3	813	0.37%
2022/08/04	1	12.00	1	12.05	12.05	0	861	0.00%
2022/07/28	5	12.75	5	12.55	12.55	0	893	0.00%
2022/07/25	0	0.00	3	12.65	12.65	-3	891	-0.34%
2022/07/22	5	12.90	5	12.80	12.80	0	900	0.00%
2022/07/21	3	12.65	0	0.00	12.70	3	942	0.32%
2022/07/19	5	12.35	5	12.35	12.35	0	973	0.00%
2022/07/15	5	12.15	5	12.05	12.05	0	976	0.00%
2022/07/14	3	11.85	3	12.05	12.05	0	993	0.00%
2022/07/12	5	11.60	5	11.35	11.35	0	1,012	0.00%
2022/07/07	0	0.00	2	11.70	11.70	-2	1,033	-0.19%
2022/06/29	5	12.85	5	12.80	12.80	0	1,051	0.00%
2022/06/28	5	13.00	5	12.95	12.95	0	1,056	0.00%
2022/06/22	5	12.85	5	12.65	12.65	0	1,065	0.00%
2022/05/17	0	0.00	2	14.35	14.35	-2	1,667	-0.12%
2022/05/16	0	0.00	6	13.90	13.90	-6	1,727	-0.35%
2022/05/13	5	13.65	0	0.00	13.70	5	1,752	0.29%
2022/05/12	0	0.00	3	13.50	13.50	-3	1,773	-0.17%
2022/05/11	3	13.75	0	0.00	13.75	3	1,787	0.17%
2022/05/09	3	14.00	3	13.90	13.90	0	1,846	0.00%
2022/05/06	3	14.50	3	14.50	14.50	0	1,851	0.00%
2022/05/05	3	15.05	0	0.00	14.90	3	1,864	0.16%
2022/04/29	1	15.05	1	14.95	14.80	0	1,947	0.00%
2022/04/28	1	14.65	1	14.70	14.75	0	2,025	0.00%
2022/04/26	3	15.05	3	14.95	14.85	0	2,139	0.00%
2022/04/21	3	15.90	0	0.00	15.90	3	2,485	0.12%
2022/03/10	0	0.00	3	16.60	16.60	-3	4,487	-0.07%
2022/03/03	10	17.55	0	0.00	17.50	10	4,672	0.21%
2022/02/18	0	0.00	0.7	18.60	18.65	-0.7	5,789	-0.01%
2022/02/17	1	18.40	13	18.52	18.30	-12	5,786	-0.21%
2022/01/14	0.3	17.05	0	0.00	17.00	0.3	5,604	0.01%
2022/01/07	1	17.60	74	17.75	17.55	-73	5,626	-1.30%
2022/01/05	0	0.00	80	18.25	18.10	-80	5,620	-1.42%
2022/01/04	2	18.30	54	18.55	18.20	-52	5,612	-0.93%
2022/01/03	2	18.55	0	0.00	18.55	2	5,556	0.04%
2021/12/30	7	18.85	0	0.00	18.85	7	5,564	0.13%
2021/12/29	28.2	19.01	3	19.30	18.95	25.2	5,495	0.46%
2021/12/28	62.2	19.29	81	19.69	19.05	-18.9	5,477	-0.34%
2021/12/27	69	20.35	26	20.16	20.10	43	5,271	0.82%
2021/12/24	36	19.20	8	19.33	19.50	28	4,698	0.60%
2021/12/22	0	0.00	5	18.80	18.50	-5	4,578	-0.11%
2021/12/21	7	18.44	0	0.00	18.35	7	4,566	0.15%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/17	0	0.00	1	18.40	18.40	-1	4,499	-0.02%
2021/12/16	140	18.59	6	18.70	18.65	134	4,483	2.99%	大買/鉅額交易
2021/12/01	1	17.95	1	18.40	18.65	0	4,629	0.00%
2021/11/26	0	0.00	15	17.60	17.55	-15	4,833	-0.31%
2021/11/24	4	18.55	0	0.00	18.65	4	4,837	0.08%
2021/11/23	0	0.00	4	18.90	18.50	-4	4,990	-0.08%
2021/11/19	8	19.84	8	19.46	19.10	0	4,922	0.00%
2021/11/18	12	19.65	4	19.66	19.50	8	4,768	0.17%
2021/11/16	10	18.40	0	0.00	18.50	10	4,242	0.24%
2021/11/08	0	0.00	4	17.50	17.45	-4	4,694	-0.09%
2021/11/04	0	0.00	2	17.55	17.65	-2	5,098	-0.04%
2021/11/03	2	18.10	0	0.00	17.70	2	5,344	0.04%
2021/11/02	0	0.00	3	17.45	17.10	-3	5,804	-0.05%
2021/11/01	2	17.60	0	0.00	17.55	2	6,775	0.03%
2021/10/26	0	0.00	2	17.30	17.20	-2	8,418	-0.02%
2021/10/25	3	17.20	1	17.20	17.30	2	8,588	0.02%
2021/10/13	0	0.00	2	16.25	15.75	-2	10,355	-0.02%
2021/10/12	2	16.20	0	0.00	16.40	2	10,875	0.02%
2021/10/04	0	0.00	4	16.20	15.85	-4	16,647	-0.02%
2021/10/01	1	16.50	0	0.00	16.50	1	17,409	0.01%
2021/09/28	1	17.90	0	0.00	17.90	1	18,610	0.01%
2021/09/22	1	17.75	0	0.00	17.60	1	19,074	0.01%
2021/09/10	1	19.35	2	19.45	19.50	-1	20,591	0.00%
2021/09/09	2	19.35	0	0.00	19.40	2	21,040	0.01%
2021/09/07	1	19.90	0	0.00	19.80	1	21,095	0.00%
2021/09/02	0	0.00	2	20.75	20.00	-2	21,276	-0.01%
2021/09/01	2	21.05	0	0.00	21.05	2	21,158	0.01%
2021/08/30	0	0.00	3	19.78	19.95	-3	21,169	-0.01%
2021/08/27	5	19.91	1	19.90	19.55	4	21,136	0.02%
2021/08/25	1	19.30	1	19.35	19.20	0	21,058	0.00%
2021/08/24	0	0.00	3	18.70	18.60	-3	21,077	-0.01%
2021/08/23	5	18.88	2	18.90	18.90	3	21,120	0.01%
2021/08/16	2	19.75	2	20.00	19.25	0	21,026	0.00%
2021/08/13	1	19.95	0	0.00	19.85	1	20,888	0.00%
2021/08/11	1	21.35	3	21.17	20.80	-2	20,782	-0.01%
2021/08/10	6	22.08	11	22.58	21.95	-5	20,676	-0.02%
2021/08/09	15	24.30	5	23.51	23.00	10	20,524	0.05%
2021/08/06	6	23.63	21	24.15	24.10	-15	20,378	-0.07%
2021/08/05	21	24.35	9	24.50	25.10	12	20,009	0.06%
2021/08/04	16	23.31	13	23.30	23.25	3	19,211	0.02%
2021/08/03	2	22.80	5	22.86	22.90	-3	18,999	-0.02%
2021/08/02	18	23.45	18	22.91	22.80	0	18,859	0.00%
2021/07/30	3	22.27	2	21.93	22.20	1	18,468	0.01%
2021/07/28	0	0.00	1	20.40	20.40	-1	18,105	-0.01%
2021/07/27	1	22.00	0	0.00	21.20	1	18,316	0.01%
2021/07/26	0	0.00	1	22.20	22.10	-1	18,320	-0.01%
2021/07/22	11	22.38	12	22.50	22.00	-1	18,486	-0.01%
2021/07/21	4	22.78	4	22.06	21.75	0	18,327	0.00%
2021/07/20	17	22.36	19	22.48	21.95	-2	18,385	-0.01%
2021/07/19	0	0.00	2	22.20	22.30	-2	18,488	-0.01%
2021/07/16	12	22.25	16	22.49	21.75	-4	19,265	-0.02%
2021/07/15	20	21.33	1	21.20	21.30	19	19,377	0.10%
2021/07/14	7	23.46	8	23.69	23.40	-1	18,818	-0.01%
2021/07/12	10	22.86	21	23.28	23.65	-11	17,034	-0.06%
2021/07/09	44	21.17	31	21.05	21.50	13	16,245	0.08%
2021/07/08	10	20.50	26	20.44	21.00	-16	14,448	-0.11%
2021/07/07	15	19.48	5	19.05	19.10	10	13,828	0.07%
2021/07/06	6	19.00	1	19.30	19.50	5	13,772	0.04%
2021/07/05	0	0.00	2	18.45	18.60	-2	13,548	-0.01%
2021/06/30	2	18.25	3	18.60	18.70	-1	13,709	-0.01%
2021/06/28	0	0.00	1	18.70	18.65	-1	13,952	-0.01%
2021/06/25	1	18.45	0	0.00	18.50	1	13,831	0.01%
2021/06/24	44	18.14	40	17.80	18.70	4	13,575	0.03%
2021/06/23	0	0.00	2	17.70	17.60	-2	13,054	-0.02%
2021/06/21	0	0.00	1	17.50	17.45	-1	13,040	-0.01%
2021/06/18	7	17.15	11	17.13	17.05	-4	12,844	-0.03%
2021/06/15	0	0.00	14	16.12	16.20	-14	12,660	-0.11%
2021/06/10	35	16.44	21	16.54	16.55	14	12,661	0.11%
2021/06/09	4	16.13	4	16.03	15.85	0	12,246	0.00%
2021/06/03	1	15.55	0	0.00	15.90	1	12,048	0.01%
2021/06/02	0	0.00	10	15.85	15.60	-10	11,991	-0.08%
2021/05/26	10	14.85	1	15.00	14.70	9	12,054	0.07%
2021/05/25	0	0.00	3	14.18	14.55	-3	11,987	-0.03%
2021/05/24	3	13.75	0	0.00	13.85	3	12,001	0.02%
2021/05/20	4	13.60	6	13.30	13.30	-2	12,154	-0.02%
2021/05/19	2	13.35	0	0.00	13.70	2	12,228	0.02%
2021/05/14	3	14.40	0	0.00	13.60	3	12,220	0.02%
2021/05/11	0	0.00	31	15.69	14.85	-31	11,702	-0.26%
2021/05/07	4	16.49	3	16.38	16.95	1	11,620	0.01%
2021/05/06	0	0.00	12	16.53	16.05	-12	11,413	-0.11%
2021/05/05	12	16.29	3	16.50	16.00	9	11,232	0.08%
2021/05/04	14	17.56	3	16.22	16.30	11	11,190	0.10%
2021/05/03	5	17.65	0	0.00	17.00	5	10,815	0.05%
2021/04/28	1	18.85	2	19.25	19.20	-1	10,672	-0.01%
2021/04/27	1	19.00	0	0.00	18.90	1	10,473	0.01%
2021/04/26	0	0.00	2	18.80	18.90	-2	10,328	-0.02%
2021/04/23	104	19.73	101	18.70	18.70	3	10,046	0.03%	大買/大賣/
2021/04/22	0	0.00	5	19.20	19.20	-5	9,620	-0.05%
2021/04/21	54	17.87	27	18.45	18.55	27	8,852	0.30%
2021/04/20	0	0.00	5	16.59	16.90	-5	8,317	-0.06%
2021/04/16	2	15.05	0	0.00	15.15	2	7,763	0.03%
2021/04/15	1	14.75	0	0.00	14.75	1	7,704	0.01%
2021/04/14	1	14.55	0	0.00	14.65	1	7,702	0.01%
2021/04/13	0	0.00	5	15.17	15.05	-5	7,736	-0.06%
2021/04/12	5	16.00	10	16.10	16.05	-5	7,628	-0.07%
2021/04/07	152	14.70	152	14.55	14.70	0	6,996	0.00%	大買/大賣/
2021/04/06	132	15.05	132	14.55	14.55	0	6,988	0.00%	大買/大賣/
2021/03/31	0	0.00	10	14.00	14.05	-10	6,855	-0.15%
2021/03/30	0	0.00	1	13.90	13.95	-1	6,896	-0.01%
2021/03/29	1	13.80	6	13.85	13.80	-5	7,313	-0.07%
2021/03/25	6	13.95	2	14.05	13.70	4	7,503	0.05%
2021/03/24	0	0.00	2	13.85	14.00	-2	7,266	-0.03%
2021/03/19	20	13.68	0	0.00	13.65	20	7,106	0.28%
2021/03/18	1	13.70	0	0.00	13.75	1	6,924	0.01%
2021/03/08	2	13.00	0	0.00	12.90	2	8,290	0.02%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/03	0	0.00	50	13.85	13.80	-50	8,716	-0.57%
2021/02/23	0	0.00	2	14.05	14.05	-2	8,562	-0.02%
2021/02/22	0	0.00	5	14.14	14.00	-5	8,477	-0.06%
2021/02/19	1	13.95	6	13.95	13.95	-5	8,356	-0.06%
2021/02/18	5	13.70	3	13.58	13.75	2	8,348	0.02%
2021/02/17	0	0.00	4	13.25	13.25	-4	8,242	-0.05%
2021/02/05	5	13.11	1	13.15	12.95	4	8,149	0.05%
2021/02/03	1	12.95	3	13.05	12.90	-2	8,314	-0.02%
2021/02/01	1	12.35	1	12.45	12.75	0	8,316	0.00%
2021/01/29	2	13.03	150	13.07	12.70	-148	8,235	-1.80%	大賣/鉅額交易
2021/01/28	2	12.70	0	0.00	12.75	2	8,128	0.02%
2021/01/25	0	0.00	1	13.50	13.50	-1	8,100	-0.01%
2021/01/22	1	13.20	0	0.00	13.35	1	8,082	0.01%
2021/01/21	0	0.00	1	13.55	13.15	-1	8,115	-0.01%
2021/01/20	3	13.22	2	13.05	12.70	1	8,025	0.01%
2021/01/19	6	13.45	1	13.00	13.30	5	8,060	0.06%
2021/01/18	0	0.00	1	12.55	12.70	-1	8,580	-0.01%
2021/01/13	2	13.65	2	13.55	13.60	0	8,715	0.00%
2021/01/12	0	0.00	6	12.90	12.85	-6	8,635	-0.07%
2021/01/05	0	0.00	0.1	13.30	13.40	-0.1	8,276	0.00%
2021/01/04	3	13.60	0	0.00	13.35	3	8,233	0.04%
2020/12/29	3	14.02	0	0.00	13.90	3	7,829	0.04%
2020/12/28	1	14.60	2	14.55	14.35	-1	7,680	-0.01%
2020/12/25	2	14.03	0	0.00	14.05	2	7,262	0.03%
2020/12/23	8	14.00	8	13.84	14.00	0	6,905	0.00%
2020/12/21	0	0.00	2	13.20	13.55	-2	6,360	-0.03%
2020/12/18	2	13.05	2	13.30	12.95	0	6,178	0.00%
2020/12/16	2	13.10	2	13.30	13.10	0	6,160	0.00%
2020/12/15	2	12.95	0	0.00	12.95	2	6,137	0.03%
2020/12/14	5	13.40	5	13.35	13.35	0	6,107	0.00%
2020/12/11	3	12.82	2	13.13	13.05	1	6,051	0.02%
2020/12/08	0	0.00	10	13.50	13.60	-10	5,759	-0.17%
2020/12/07	1	13.60	5	13.95	13.70	-4	5,644	-0.07%
2020/12/04	14	13.50	7	13.71	13.60	7	5,293	0.13%
2020/12/03	0	0.00	1	13.30	13.10	-1	5,020	-0.02%
2020/12/02	10	13.34	28	13.57	13.60	-18	4,891	-0.37%
2020/12/01	17	12.79	7	12.62	13.05	10	4,359	0.23%
2020/11/30	3	12.23	1	12.40	12.45	2	4,620	0.04%
2020/11/25	0	0.00	3	11.70	11.45	-3	4,204	-0.07%
2020/11/24	3	11.70	0	0.00	11.55	3	4,142	0.07%
2020/11/23	0	0.00	3	11.45	11.45	-3	4,008	-0.07%
2020/11/20	3	11.37	1	11.20	11.25	2	3,912	0.05%
2020/11/17	0	0.00	2	11.25	11.10	-2	3,755	-0.05%
2020/11/16	2	11.00	2	11.05	11.00	0	3,672	0.00%
2020/11/11	200	11.15	5	11.10	11.20	195	3,692	5.28%	大買/鉅額交易
2020/11/09	1	10.65	0	0.00	10.70	1	3,488	0.03%
2020/11/04	2	10.60	5	10.65	10.65	-3	3,451	-0.09%
2020/11/03	5	10.65	0	0.00	10.65	5	3,438	0.15%
2020/10/29	2	10.90	0	0.00	11.15	2	3,308	0.06%
2020/10/28	5	11.49	5	11.45	11.00	0	3,250	0.00%
2020/10/26	17	11.46	17	11.75	11.65	0	3,011	0.00%
2020/10/23	1	11.00	3	10.70	10.90	-2	2,411	-0.08%
2020/10/21	0	0.00	6	10.20	10.25	-6	1,977	-0.30%
2020/10/20	6	10.30	0	0.00	10.15	6	1,979	0.30%
2020/10/19	2	10.00	0	0.00	10.00	2	1,975	0.10%
2020/10/12	0	0.00	1	10.10	10.00	-1	1,947	-0.05%
2020/10/06	1	9.99	0	0.00	10.00	1	1,912	0.05%
2020/09/28	0	0.00	7	9.69	10.00	-7	1,983	-0.35%
2020/09/25	0	0.00	5	9.40	9.42	-5	1,965	-0.25%
2020/09/22	0	0.00	2	10.30	10.25	-2	2,001	-0.10%
2020/09/21	0	0.00	13	10.53	10.50	-13	1,989	-0.65%
2020/09/11	3	10.10	0	0.00	10.15	3	1,925	0.16%
2020/09/09	3	10.15	0	0.00	10.25	3	1,946	0.15%
2020/09/08	2	10.25	0	0.00	10.15	2	1,942	0.10%
2020/09/07	11	10.40	2	10.40	10.35	9	1,924	0.47%
2020/09/04	1	10.35	2	10.30	10.50	-1	1,976	-0.05%
2020/09/03	4	10.65	1	10.60	10.65	3	1,933	0.16%
2020/08/17	2	9.98	2	10.10	10.05	0	1,568	0.00%
2020/07/30	5	9.50	0	0.00	9.65	5	1,517	0.33%
2020/06/11	0	0.00	10	10.10	9.81	-10	1,896	-0.53%
2020/05/28	7	10.35	0	0.00	9.96	7	1,866	0.38%
2020/05/05	6	10.50	6	10.40	10.35	0	1,755	0.00%
2020/04/30	0	0.00	1	10.55	10.50	-1	1,713	-0.06%
2020/04/29	1	10.40	1	10.10	10.20	0	1,641	0.00%
2020/04/28	2	10.18	6	10.30	10.30	-4	1,635	-0.24%
2020/04/22	0	0.00	0.2	9.10	9.15	-0.2	1,696	-0.01%
2020/04/16	0	0.00	2	9.48	9.53	-2	1,676	-0.12%
2020/04/15	5	9.70	1	9.63	9.66	4	1,670	0.24%
2020/04/08	0	0.00	1	9.05	9.05	-1	1,692	-0.06%
2020/04/06	0	0.00	1	8.20	8.17	-1	1,631	-0.06%
2020/03/23	1	6.79	0	0.00	6.84	1	1,877	0.05%
2020/03/18	1	7.51	0	0.00	7.24	1	2,055	0.05%
2020/03/12	0	0.00	10	8.95	8.87	-10	2,083	-0.48%
2020/03/03	10	10.55	2	10.53	10.45	8	2,300	0.35%
2020/03/02	2	10.00	0	0.00	10.20	2	2,326	0.09%
2020/02/06	0	0.00	2	11.33	11.25	-2	2,826	-0.07%
2020/02/05	0	0.00	2	10.93	11.10	-2	2,821	-0.07%
2020/02/03	0	0.00	1	10.40	10.45	-1	2,767	-0.04%
2020/01/31	3	11.00	3	11.25	11.05	0	2,749	0.00%
2020/01/15	0	0.00	1	11.60	11.45	-1	2,450	-0.04%
2020/01/03	2	11.45	0	0.00	11.35	2	2,382	0.08%
2019/12/27	5	11.70	0	0.00	11.70	5	2,273	0.22%
2019/12/19	2	12.05	2	12.15	12.05	0	2,095	0.00%
2019/12/18	3	12.38	3	12.40	12.25	0	2,062	0.00%
2019/12/17	4	11.86	4	11.95	12.00	0	1,958	0.00%
2019/12/16	0	0.00	2	11.60	11.65	-2	1,778	-0.11%
2019/12/11	1	11.60	1	11.65	11.65	0	1,687	0.00%
2019/12/10	0	0.00	2	11.40	11.45	-2	1,639	-0.12%
2019/11/28	0	0.00	2	11.00	11.15	-2	1,348	-0.15%
2019/11/27	0	0.00	15	11.00	11.05	-15	1,280	-1.17%
2019/11/26	17	11.02	20	10.80	11.10	-3	1,232	-0.24%
2019/11/20	0	0.00	20	10.55	10.35	-20	929	-2.15%
2019/11/18	7	10.35	2	10.30	10.60	5	786	0.64%
2019/10/09	2	9.21	0	0.00	9.19	2	1,050	0.19%
2019/09/20	5	9.62	0	0.00	9.63	5	1,191	0.42%
2019/08/06	1	9.59	0	0.00	9.70	1	1,218	0.08%
2019/08/01	0	0.00	1	10.40	10.20	-1	1,229	-0.08%
2019/07/30	2	10.85	0	0.00	10.50	2	1,233	0.16%
2019/07/26	0	0.00	1	10.65	10.55	-1	1,170	-0.09%
2019/07/25	0	0.00	10	10.34	10.30	-10	1,121	-0.89%
2019/07/24	40	10.60	0	0.00	10.50	40	1,102	3.63%
2019/07/16	0	0.00	5	10.50	10.50	-5	990	-0.50%
2019/07/15	1	10.30	0	0.00	10.30	1	897	0.11%
2019/07/12	7	9.75	7	9.89	9.82	0	876	0.00%
2019/07/09	0	0.00	3	9.28	9.22	-3	916	-0.33%
2019/07/01	5	9.27	0	0.00	9.28	5	973	0.51%
2019/06/27	0	0.00	2	9.27	9.26	-2	977	-0.20%
2019/05/13	0	0.00	5	10.90	10.45	-5	1,272	-0.39%
2019/04/11	0	0.00	21	11.45	11.20	-21	1,172	-1.79%
2019/04/09	0	0.00	3	11.30	11.30	-3	1,142	-0.26%
2019/04/03	7	11.05	5	11.00	11.10	2	1,166	0.17%
2019/04/01	15	10.95	0	0.00	10.90	15	1,200	1.25%
2019/02/20	2	11.65	0	0.00	11.65	2	1,417	0.14%
2019/02/15	0	0.00	1	11.90	11.70	-1	1,440	-0.07%
2019/02/14	7	12.14	3	12.02	12.00	4	1,424	0.28%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2018/11/28	2	10.50	0	0.00	10.55	2	1,501	0.13%
2018/11/08	2	10.60	2	10.55	10.50	0	1,664	0.00%
2018/10/11	0	0.00	1	10.40	10.40	-1	2,004	-0.05%
2018/10/05	2	11.90	0	0.00	11.65	2	2,290	0.09%
2018/09/07	2	12.90	0	0.00	12.60	2	2,799	0.07%
2018/08/27	0	0.00	1	13.15	13.25	-1	3,209	-0.03%
2018/08/24	0	0.00	2	12.80	12.90	-2	3,174	-0.06%
2018/08/21	0	0.00	2	13.05	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	2	12.75	12.65	-2	3,681	-0.05%
2018/08/16	2	12.60	0	0.00	12.70	2	3,802	0.05%
2018/08/15	0	0.00	2	12.85	12.60	-2	3,810	-0.05%
2018/08/13	2	12.65	0	0.00	12.70	2	3,995	0.05%
2018/08/10	2	13.45	0	0.00	13.45	2	3,962	0.05%
2018/08/08	2	13.95	3	13.90	13.75	-1	4,233	-0.02%
2018/08/06	0	0.00	1	13.35	13.70	-1	4,393	-0.02%
2018/08/01	3	13.75	1	13.75	13.75	2	4,554	0.04%
2018/07/27	6	13.99	5	13.95	14.00	1	4,692	0.02%
2018/07/26	0	0.00	15	14.77	14.75	-15	4,562	-0.33%
2018/07/24	0	0.00	10	14.70	14.70	-10	4,452	-0.22%
2018/07/20	10	14.55	0	0.00	14.55	10	4,416	0.23%
2018/07/16	5	15.05	5	14.91	14.85	0	4,414	0.00%
2018/07/13	0	0.00	25	14.82	15.00	-25	4,300	-0.58%
2018/07/12	5	14.50	0	0.00	14.55	5	4,116	0.12%
2018/07/09	0	0.00	5	14.25	14.30	-5	4,065	-0.12%
2018/07/06	14	14.22	8	14.05	14.05	6	4,026	0.15%
2018/07/05	10	14.50	10	14.50	14.25	0	4,020	0.00%
2018/07/03	19	14.76	0	0.00	14.55	19	4,026	0.47%
2018/07/02	0	0.00	4	15.13	14.75	-4	3,914	-0.10%
2018/06/25	1	13.95	0	0.00	13.80	1	3,782	0.03%
2018/06/15	1	14.70	0	0.00	14.75	1	3,905	0.03%
2018/06/14	5	14.90	0	0.00	14.65	5	3,948	0.13%
2018/06/12	11	14.89	0	0.00	14.85	11	4,300	0.26%
2018/06/11	7	15.01	0	0.00	15.05	7	4,283	0.16%
2018/06/07	0	0.00	8	15.36	15.25	-8	4,481	-0.18%
2018/06/05	0	0.00	6	14.75	14.60	-6	4,274	-0.14%
2018/06/04	0	0.00	5	14.65	14.60	-5	4,285	-0.12%
2018/06/01	5	14.55	0	0.00	14.55	5	4,327	0.12%
2018/05/31	11	14.94	0	0.00	14.75	11	4,316	0.25%
2018/05/30	2	14.85	15	14.90	14.90	-13	4,279	-0.30%
2018/05/29	15	15.68	0	0.00	15.15	15	4,204	0.36%
2018/05/25	0	0.00	5	14.80	14.60	-5	3,927	-0.13%
2018/05/24	5	14.40	5	14.40	14.70	0	3,843	0.00%
2018/05/23	5	14.22	10	14.40	14.30	-5	3,775	-0.13%
2018/05/22	10	14.13	0	0.00	14.25	10	3,928	0.25%
2018/05/21	5	14.40	32	14.36	14.40	-27	3,924	-0.69%
2018/05/17	47	14.18	38	14.25	14.15	9	3,821	0.24%
2018/05/16	8	14.34	0	0.00	14.40	8	3,738	0.21%
2018/05/11	2	14.40	0	0.00	14.00	2	3,410	0.06%
2018/05/10	5	13.88	0	0.00	13.95	5	3,287	0.15%
2018/05/08	15	13.83	0	0.00	13.60	15	3,343	0.45%
2018/03/21	0	0.00	2	14.65	14.55	-2	3,990	-0.05%
2018/03/19	6	15.12	1	15.10	14.90	5	3,996	0.13%
2018/03/15	10	14.65	0	0.00	14.60	10	3,655	0.27%
2018/03/13	10	14.88	0	0.00	14.80	10	3,651	0.27%
2018/03/12	0	0.00	1	14.25	14.45	-1	3,466	-0.03%
2018/03/08	0	0.00	2	14.10	14.20	-2	3,452	-0.06%
2018/02/22	1	14.00	0	0.00	14.15	1	3,995	0.03%
2018/02/06	1	12.80	0	0.00	12.80	1	4,548	0.02%
2018/02/02	3	14.60	0	0.00	14.60	3	4,689	0.06%
2018/01/31	5	14.28	0	0.00	14.30	5	5,329	0.09%
2018/01/29	0	0.00	5	14.85	14.85	-5	5,872	-0.09%
2018/01/18	0	0.00	5	14.95	14.85	-5	9,399	-0.05%
2018/01/17	5	15.10	18	15.00	15.00	-13	9,616	-0.14%
2018/01/08	1	15.35	0	0.00	15.40	1	10,005	0.01%