台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    262
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14523.2000.0023.0551,0620.47%
2024/06/04824.5500.0023.7081,0690.75%
2024/06/031224.51224.5524.55101,0730.93%
2024/05/31224.4500.0024.5021,0730.19%
2024/05/27224.15224.9024.9001,0770.00%
2024/05/24223.95224.0024.0001,0840.00%
2024/05/21124.70124.9024.9001,1070.00%
2024/05/2000.00225.0024.95-21,113-0.18%
2024/04/08126.60226.4826.60-12,390-0.04%
2024/04/03225.53125.8025.6512,3190.04%
2024/04/0100.00323.5523.50-32,194-0.14%
2024/03/2800.00323.4723.00-32,140-0.14%
2024/03/1100.00220.1020.10-21,945-0.10%
2024/03/01220.95220.8520.8501,9230.00%
2024/02/23221.55221.1521.1501,9130.00%
2024/02/1500.00121.1021.15-11,861-0.05%
2024/02/02122.30121.8521.8501,8190.00%
2024/02/012722.532322.6122.8541,8170.22%
2024/01/2600.00121.5021.05-11,603-0.06%
2024/01/25120.9000.0020.9011,4840.07%
2024/01/24220.70220.6520.6501,4370.00%
2024/01/1900.00120.9520.60-11,385-0.07%
2024/01/18120.6000.0020.6011,3480.07%
2024/01/1600.00620.3820.30-61,241-0.48%
2024/01/15320.83320.8320.8001,2200.00%
2024/01/12321.10121.8520.8021,1850.17%
2024/01/111121.071521.5321.15-41,129-0.35%
2024/01/10221.10121.5021.4019240.11%
2024/01/091421.90421.9520.25107731.29%
2024/01/0800.00120.4520.55-1418-0.24%
2023/12/04219.45219.4019.4003280.00%
2023/11/28119.15119.1519.1503230.00%
2023/11/24219.10218.9518.9503140.00%
2023/11/23219.20219.2519.2503100.00%
2023/11/2100.00219.5019.25-2297-0.67%
2023/11/1500.00219.1519.00-2268-0.74%
2023/11/10218.5000.0018.5022490.80%
2023/11/09319.3500.0019.0032411.24%
2023/10/04217.35217.4017.4001840.00%
2023/09/07518.65518.7018.6002720.00%
2023/08/29318.00317.7517.7503350.00%
2023/06/06122.101022.0022.10-91,135-0.79%
2023/06/052922.661822.6322.45111,2840.86%
2023/04/212023.312223.1022.85-21,530-0.13%
2023/04/20225.9500.0024.4521,4570.14%
2023/04/191224.241424.4825.40-21,257-0.16%
2023/04/10522.70522.7022.7501,0720.00%
2023/04/0600.00222.6522.55-21,055-0.19%
2023/03/31421.88421.9021.9501,0430.00%
2023/03/2800.00321.7521.55-31,027-0.29%
2023/03/24122.7000.0022.6511,0000.10%
2023/03/2300.00222.8022.80-2992-0.20%
2023/03/2200.00123.5522.75-1987-0.10%
2023/03/21223.1000.0022.7529600.21%
2023/03/20122.7000.0023.0019470.11%
2023/03/1600.00122.7022.50-1913-0.11%
2023/03/14223.2500.0022.5028740.23%
2023/03/08823.43423.8623.7047620.52%
2023/03/07221.80122.0522.7016020.17%
2023/03/02320.10320.4020.4004990.00%
2023/02/2200.00419.0019.40-4329-1.21%
2023/02/20416.9000.0016.9041932.07%
2023/02/1500.00116.6516.60-1206-0.48%
2023/02/14116.8000.0016.7512050.49%
2023/02/1000.00116.7016.70-1208-0.48%
2023/02/08116.4000.0016.4012030.49%
2022/12/0200.00117.2017.20-1434-0.23%
2022/10/1100.002016.0016.05-20554-3.61%
2022/10/0300.00118.0017.65-1534-0.19%
2022/09/302017.6500.0017.55205273.79%
2022/09/29117.5000.0017.3515110.20%
2022/09/2800.00717.2517.25-7415-1.68%
2022/08/31518.50518.4018.6005350.00%
2022/08/2400.00417.9017.95-4537-0.74%
2022/08/19518.75118.5018.5045400.74%
2022/08/161418.541418.6918.6505110.00%
2022/06/1400.00321.0521.05-3930-0.32%
2022/06/0700.001022.6322.55-10965-1.04%
2022/04/21324.3000.0024.3032,2710.13%
2022/03/3000.00127.8027.85-13,572-0.03%
2022/03/231928.17628.1027.90134,2700.30%
2022/03/1500.001423.0523.05-146,063-0.23%
2022/03/1400.00424.0524.05-46,645-0.06%
2022/02/1100.003030.5030.00-307,938-0.38%
2022/02/101930.772031.1131.70-17,778-0.01%
2022/02/091230.281030.1629.9027,5310.03%
2022/02/081029.2000.0029.05107,4050.14%
2022/01/2100.00129.7028.55-17,294-0.01%
2022/01/20130.0500.0030.3017,2480.01%
2022/01/17229.00229.7029.2507,1580.00%
2022/01/1200.001029.0629.00-107,007-0.14%
2022/01/07329.3700.0029.2536,9120.04%
2022/01/0500.00330.2530.25-36,799-0.04%
2022/01/041232.531131.9431.8016,7230.01%
2022/01/032231.831031.8831.90126,5300.18%
2021/12/29931.481531.9631.80-66,297-0.10%
2021/12/28130.0000.0030.0015,9520.02%
2021/12/24730.40931.0529.95-25,814-0.03%
2021/12/2300.00231.2831.10-25,685-0.04%
2021/12/22631.23631.2930.8005,5020.00%
2021/12/21630.63130.9030.4055,2780.09%
2021/12/1700.002029.4529.65-204,961-0.40%
2021/12/16130.701030.0130.25-94,811-0.19%
2021/12/1500.00630.9930.30-64,609-0.13%
2021/12/14529.69829.2630.00-34,087-0.07%
2021/12/131029.65729.7629.3533,7780.08%
2021/12/10329.15628.4428.00-33,381-0.09%
2021/12/092628.942928.6728.75-33,185-0.09%
2021/12/083927.443127.5128.1582,7090.30%
2021/12/074525.721825.1825.90272,1121.28%
2021/12/06124.0000.0024.2011,4450.07%
2021/11/2900.001321.5520.85-131,214-1.07%
2021/11/23223.78322.7523.15-11,043-0.10%
2021/11/18222.0500.0022.0528270.24%
2021/11/171422.75122.6022.80136322.06%
2021/07/2800.00521.9121.70-52,007-0.25%
2021/07/271022.001023.8022.5002,0070.00%
2021/07/26524.201023.6023.70-51,981-0.25%
2021/07/1500.00122.2022.40-11,750-0.06%
2021/07/1200.001522.1922.90-151,651-0.91%
2021/07/09521.8200.0021.6551,5910.31%
2021/07/08521.4100.0021.0051,6370.31%
2021/07/01719.9000.0019.5572,1100.33%
2021/06/2300.00119.6019.60-13,782-0.03%
2021/06/03520.8000.0020.7554,1570.12%
2021/06/02121.0000.0020.5514,1610.02%
2021/05/28120.2000.0020.2014,1450.02%
2021/05/24218.80219.3519.3004,1630.00%
2021/05/20318.9000.0018.5034,2080.07%
2021/05/1700.00117.9017.65-14,224-0.02%
2021/05/14120.4500.0019.6014,1970.02%
2021/05/1300.00218.1519.35-24,145-0.05%
2021/05/122019.0300.0018.70204,1100.49%
2021/05/11120.00219.6019.70-14,089-0.02%
2021/05/06221.1300.0020.2524,0410.05%
2021/05/0500.001120.8220.85-114,020-0.27%
2021/05/032221.9700.0021.35223,9720.55%
2021/04/2600.00123.8024.10-13,910-0.03%
2021/04/2000.00124.0523.60-13,765-0.03%
2021/04/1900.002024.0023.60-203,741-0.53%
2021/04/142522.7000.0022.75253,7740.66%
2021/04/13424.8100.0024.1043,7020.11%
2021/04/1200.00024.1024.0003,6520.00%
2021/04/0900.000.624.0023.95-0.63,725-0.02%
2021/04/0800.00225.2324.70-23,672-0.05%
2021/04/06324.87525.5525.00-23,426-0.06%
2021/04/01322.32122.2023.2523,0330.07%
2021/03/3100.00419.8021.15-42,528-0.16%
2021/03/29419.4500.0019.4042,2760.18%
2021/03/2300.002019.2818.80-201,940-1.03%
2021/03/2200.00618.6118.50-61,853-0.32%
2021/03/18718.06118.2517.8561,7800.34%
2021/02/2600.00117.3517.35-12,128-0.05%
2021/02/25217.5500.0017.4022,1470.09%
2021/02/22217.4000.0017.5022,2880.09%
2021/01/07117.651617.4617.25-154,095-0.37%
2021/01/05318.02317.5217.4004,1600.00%
2020/12/24116.9500.0016.9014,3270.02%
2020/12/03118.1000.0017.7515,1090.02%
2020/11/251017.60117.4517.4595,8290.15%
2020/11/2300.00217.5017.40-25,892-0.03%
2020/11/192017.951217.8818.0085,8400.14%
2020/11/18217.4000.0017.4025,7260.03%
2020/11/1600.00117.2517.20-15,674-0.02%
2020/10/191117.68117.6017.70104,8570.21%
2020/10/1600.00118.1517.75-14,804-0.02%
2020/10/15619.32619.1419.1504,6740.00%
2020/10/14217.90218.3518.3504,2800.00%
2020/10/0700.00316.8216.80-34,177-0.07%
2020/10/05516.3000.0016.2054,3040.12%
2020/09/1100.00717.0616.80-73,911-0.18%
2020/09/101518.42917.8417.5063,8210.16%
2020/09/09117.651017.1017.70-93,772-0.24%
2020/09/081416.93416.9117.00103,6570.27%
2020/09/03715.46615.2515.2513,1190.03%
2020/09/02114.15114.3014.5502,7570.00%
2020/08/3100.00113.2013.20-12,531-0.04%
2020/08/1300.00112.8012.65-12,258-0.04%
2020/08/1200.00913.1512.90-92,226-0.40%
2020/08/111212.59212.4012.40102,1750.46%
2020/08/1000.00213.0513.20-22,134-0.09%
2020/08/05312.28312.5312.3501,9700.00%
2020/08/03112.5500.0012.2511,9200.05%
2020/07/23112.6000.0012.4011,8140.06%
2020/07/21112.4000.0012.4011,7960.06%
2020/07/17113.75113.5513.0501,8740.00%
2020/07/16113.45213.0813.10-11,811-0.06%
2020/07/14214.10113.9013.2011,6830.06%
2020/07/13713.81513.5913.5521,6070.12%
2020/07/09211.23212.0512.3001,2990.00%
2020/07/07211.3000.0011.2521,2020.17%
2020/06/29311.03310.9010.9001,0360.00%
2020/06/19211.5500.0011.6529790.20%
2020/06/1800.00311.7311.90-3923-0.32%
2020/06/17111.20410.8510.85-3831-0.36%
2020/06/16811.5100.0011.4087821.02%
2020/06/15410.5500.0010.5546230.64%
2020/05/1259.3700.009.2955030.99%
2020/05/11109.3900.009.45105021.99%
2020/04/1037.9600.008.0532201.36%
2020/03/2300.0055.485.48-5165-3.01%
2020/03/0500.00131.48.028.05-131.4131-100.00% 大賣/鉅額交易
2020/02/2700.0018.128.12-1123-0.81%
2020/02/1000.000.28.808.90-0.2139-0.11%
2020/01/1300.0049.239.23-4143-2.79%
2020/01/0800.0039.329.32-3155-1.93%
2019/12/2400.000.19.509.51-0.1285-0.05%
2019/12/0400.0039.719.71-3380-0.79%
2019/12/0200.0039.649.64-3394-0.76%
2019/11/2700.0019.699.69-1398-0.25%
2019/11/1400.00110.0010.00-1435-0.23%
2019/11/0500.000.59.9010.00-0.5408-0.12%
2019/11/0400.000.19.979.99-0.1407-0.02%
2019/10/0700.000.19.939.98-0.1333-0.04%
2019/10/0300.0019.389.38-1240-0.42%
2019/07/1529.6700.009.5721551.28%
2019/06/26310.15110.1010.1022660.75%
2019/06/25210.15210.0510.0502660.00%
2019/05/16310.5000.0010.4034340.69%
2019/04/25210.9000.0011.1025660.35%
2019/02/25611.32611.2611.0505670.00%
2019/02/1900.00111.3011.35-1541-0.18%
2019/02/18111.0500.0010.9015000.20%
2019/01/21210.60310.7210.65-1514-0.19%
2019/01/18211.40311.4011.00-1500-0.20%
2019/01/17210.65210.8010.8004210.00%
2019/01/16110.0019.9510.1004080.00%
2019/01/1549.7549.729.7204030.00%
2018/12/17110.30110.2010.2004960.00%
2018/12/1000.00110.2010.20-1416-0.24%
2018/11/2800.00210.0010.05-2429-0.47%
2018/11/2649.9829.969.9624390.45%
2018/11/12110.60110.6010.6505790.00%
2018/11/09110.4000.0010.5015890.17%
2018/10/1100.0018.548.54-11,449-0.07%
2018/10/0919.4300.009.4811,4420.07%
2018/10/0800.0019.899.92-11,456-0.07%
2018/09/1800.00410.8010.80-42,450-0.16%
2018/09/17411.1500.0011.1042,6200.15%
2018/08/27212.33212.2512.2004,8690.00%
2018/08/24212.0500.0011.9024,9120.04%
2018/08/0600.00414.1014.10-45,198-0.08%
2018/08/03114.80514.5614.30-45,222-0.08%
2018/08/02314.3000.0014.1035,1760.06%
2018/07/31513.72613.9814.35-15,170-0.02%
2018/07/3000.00513.1513.05-54,948-0.10%
2018/07/27512.80112.8512.8544,9720.08%
2018/07/26212.80112.7012.7015,1360.02%
2018/07/23412.25412.2512.2505,1730.00%
2018/07/2000.001012.3012.05-105,168-0.19%
2018/07/19113.05312.7812.55-25,137-0.04%
2018/07/1600.00513.4013.45-55,087-0.10%
2018/07/13113.85113.5013.4505,0690.00%
2018/07/11113.65713.6113.15-64,980-0.12%
2018/07/10114.1000.0014.1014,9410.02%
2018/07/09614.79414.3514.2524,8810.04%
2018/07/06414.7000.0014.2044,8100.08%
2018/07/05214.40514.8014.45-34,773-0.06%
2018/07/04414.75214.9514.7024,7400.04%
2018/07/03815.30215.0014.4564,7060.13%
2018/07/02115.30115.0015.0004,6350.00%
2018/06/29316.60215.9015.7514,5620.02%
2018/06/28816.551116.6416.30-34,470-0.07%
2018/06/272216.52617.0616.50164,3730.37%
2018/06/26716.173615.9915.95-294,181-0.69%
2018/06/253116.931516.7816.90164,0250.40%
2018/06/22515.44515.5815.9503,4990.00%
2018/06/211414.33614.5314.5083,2980.24%
2018/06/20914.621114.1913.80-23,230-0.06%
2018/06/191014.09414.6314.8563,0510.20%
2018/06/141314.271314.0013.8002,8580.00%
2018/06/12814.44914.0213.90-12,802-0.04%
2018/06/11214.2000.0014.4022,5370.08%
2018/06/0800.00313.0213.10-32,588-0.12%
2018/06/061512.251512.2311.9502,4510.00%
2018/06/011012.001112.0011.80-12,341-0.04%
2018/05/31212.00111.5511.5512,2730.04%
2018/05/30210.75211.8011.8002,2150.00%
2018/05/29211.2500.0010.8522,1440.09%
2018/05/2400.00111.6511.65-12,086-0.05%
2018/05/17711.8600.0011.6571,9750.35%
2018/05/15110.8000.0010.4511,8690.05%
2018/05/1100.00911.5411.05-91,796-0.50%
2018/05/10712.2400.0011.9071,7380.40%
2018/05/0900.000.311.7011.75-0.31,669-0.02%
2018/05/0800.001.312.3612.25-1.31,638-0.08%
2018/05/0300.00111.9011.90-11,394-0.07%
2018/04/0200.00510.4510.65-51,004-0.50%
2018/03/31510.8000.0010.5059940.50%
2018/03/2900.00110.7010.70-1951-0.11%
2018/03/2300.00311.7011.70-3855-0.35%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/2100.001010.6510.35-10725-1.38%
2018/03/201110.5800.0010.60117141.54%
2018/03/19410.28110.3510.3036890.44%
2018/03/16210.8500.0010.8526550.31%
2018/03/15211.8500.0012.0025870.34%
2018/03/1400.001012.1312.10-10541-1.85%
2018/03/131011.65711.4411.6534100.73%
2018/03/0900.00110.5510.55-1285-0.35%
2018/03/0200.00109.149.06-10277-3.60%
2018/03/01108.9800.009.08103033.30%
2018/01/3100.0039.359.35-3485-0.62%
2018/01/2400.000.59.389.60-0.5493-0.11%
2018/01/1800.00109.649.63-10490-2.04%
2018/01/17109.7100.009.65104882.05%
2018/01/1000.0059.849.81-5490-1.02%
2018/01/09510.0449.989.9814880.20%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音