立碁 (8111)-德信-中正券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	23.10	1	23.30	23.30	0	970	0.00%
2024/06/24	1	23.60	1	23.35	23.35	0	1,010	0.00%
2024/06/14	5	23.20	0	0.00	23.05	5	1,062	0.47%
2024/06/04	8	24.55	0	0.00	23.70	8	1,069	0.75%
2024/06/03	12	24.51	2	24.55	24.55	10	1,073	0.93%
2024/05/31	2	24.45	0	0.00	24.50	2	1,073	0.19%
2024/05/27	2	24.15	2	24.90	24.90	0	1,077	0.00%
2024/05/24	2	23.95	2	24.00	24.00	0	1,084	0.00%
2024/05/21	1	24.70	1	24.90	24.90	0	1,107	0.00%
2024/05/20	0	0.00	2	25.00	24.95	-2	1,113	-0.18%
2024/04/08	1	26.60	2	26.48	26.60	-1	2,390	-0.04%
2024/04/03	2	25.53	1	25.80	25.65	1	2,319	0.04%
2024/04/01	0	0.00	3	23.55	23.50	-3	2,194	-0.14%
2024/03/28	0	0.00	3	23.47	23.00	-3	2,140	-0.14%
2024/03/11	0	0.00	2	20.10	20.10	-2	1,945	-0.10%
2024/03/01	2	20.95	2	20.85	20.85	0	1,923	0.00%
2024/02/23	2	21.55	2	21.15	21.15	0	1,913	0.00%
2024/02/15	0	0.00	1	21.10	21.15	-1	1,861	-0.05%
2024/02/02	1	22.30	1	21.85	21.85	0	1,819	0.00%
2024/02/01	27	22.53	23	22.61	22.85	4	1,817	0.22%
2024/01/26	0	0.00	1	21.50	21.05	-1	1,603	-0.06%
2024/01/25	1	20.90	0	0.00	20.90	1	1,484	0.07%
2024/01/24	2	20.70	2	20.65	20.65	0	1,437	0.00%
2024/01/19	0	0.00	1	20.95	20.60	-1	1,385	-0.07%
2024/01/18	1	20.60	0	0.00	20.60	1	1,348	0.07%
2024/01/16	0	0.00	6	20.38	20.30	-6	1,241	-0.48%
2024/01/15	3	20.83	3	20.83	20.80	0	1,220	0.00%
2024/01/12	3	21.10	1	21.85	20.80	2	1,185	0.17%
2024/01/11	11	21.07	15	21.53	21.15	-4	1,129	-0.35%
2024/01/10	2	21.10	1	21.50	21.40	1	924	0.11%
2024/01/09	14	21.90	4	21.95	20.25	10	773	1.29%
2024/01/08	0	0.00	1	20.45	20.55	-1	418	-0.24%
2023/12/04	2	19.45	2	19.40	19.40	0	328	0.00%
2023/11/28	1	19.15	1	19.15	19.15	0	323	0.00%
2023/11/24	2	19.10	2	18.95	18.95	0	314	0.00%
2023/11/23	2	19.20	2	19.25	19.25	0	310	0.00%
2023/11/21	0	0.00	2	19.50	19.25	-2	297	-0.67%
2023/11/15	0	0.00	2	19.15	19.00	-2	268	-0.74%
2023/11/10	2	18.50	0	0.00	18.50	2	249	0.80%
2023/11/09	3	19.35	0	0.00	19.00	3	241	1.24%
2023/10/04	2	17.35	2	17.40	17.40	0	184	0.00%
2023/09/07	5	18.65	5	18.70	18.60	0	272	0.00%
2023/08/29	3	18.00	3	17.75	17.75	0	335	0.00%
2023/06/06	1	22.10	10	22.00	22.10	-9	1,135	-0.79%
2023/06/05	29	22.66	18	22.63	22.45	11	1,284	0.86%
2023/04/21	20	23.31	22	23.10	22.85	-2	1,530	-0.13%
2023/04/20	2	25.95	0	0.00	24.45	2	1,457	0.14%
2023/04/19	12	24.24	14	24.48	25.40	-2	1,257	-0.16%
2023/04/10	5	22.70	5	22.70	22.75	0	1,072	0.00%
2023/04/06	0	0.00	2	22.65	22.55	-2	1,055	-0.19%
2023/03/31	4	21.88	4	21.90	21.95	0	1,043	0.00%
2023/03/28	0	0.00	3	21.75	21.55	-3	1,027	-0.29%
2023/03/24	1	22.70	0	0.00	22.65	1	1,000	0.10%
2023/03/23	0	0.00	2	22.80	22.80	-2	992	-0.20%
2023/03/22	0	0.00	1	23.55	22.75	-1	987	-0.10%
2023/03/21	2	23.10	0	0.00	22.75	2	960	0.21%
2023/03/20	1	22.70	0	0.00	23.00	1	947	0.11%
2023/03/16	0	0.00	1	22.70	22.50	-1	913	-0.11%
2023/03/14	2	23.25	0	0.00	22.50	2	874	0.23%
2023/03/08	8	23.43	4	23.86	23.70	4	762	0.52%
2023/03/07	2	21.80	1	22.05	22.70	1	602	0.17%
2023/03/02	3	20.10	3	20.40	20.40	0	499	0.00%
2023/02/22	0	0.00	4	19.00	19.40	-4	329	-1.21%
2023/02/20	4	16.90	0	0.00	16.90	4	193	2.07%
2023/02/15	0	0.00	1	16.65	16.60	-1	206	-0.48%
2023/02/14	1	16.80	0	0.00	16.75	1	205	0.49%
2023/02/10	0	0.00	1	16.70	16.70	-1	208	-0.48%
2023/02/08	1	16.40	0	0.00	16.40	1	203	0.49%
2022/12/02	0	0.00	1	17.20	17.20	-1	434	-0.23%
2022/10/11	0	0.00	20	16.00	16.05	-20	554	-3.61%
2022/10/03	0	0.00	1	18.00	17.65	-1	534	-0.19%
2022/09/30	20	17.65	0	0.00	17.55	20	527	3.79%
2022/09/29	1	17.50	0	0.00	17.35	1	511	0.20%
2022/09/28	0	0.00	7	17.25	17.25	-7	415	-1.68%
2022/08/31	5	18.50	5	18.40	18.60	0	535	0.00%
2022/08/24	0	0.00	4	17.90	17.95	-4	537	-0.74%
2022/08/19	5	18.75	1	18.50	18.50	4	540	0.74%
2022/08/16	14	18.54	14	18.69	18.65	0	511	0.00%
2022/06/14	0	0.00	3	21.05	21.05	-3	930	-0.32%
2022/06/07	0	0.00	10	22.63	22.55	-10	965	-1.04%
2022/04/21	3	24.30	0	0.00	24.30	3	2,271	0.13%
2022/03/30	0	0.00	1	27.80	27.85	-1	3,572	-0.03%
2022/03/23	19	28.17	6	28.10	27.90	13	4,270	0.30%
2022/03/15	0	0.00	14	23.05	23.05	-14	6,063	-0.23%
2022/03/14	0	0.00	4	24.05	24.05	-4	6,645	-0.06%
2022/02/11	0	0.00	30	30.50	30.00	-30	7,938	-0.38%
2022/02/10	19	30.77	20	31.11	31.70	-1	7,778	-0.01%
2022/02/09	12	30.28	10	30.16	29.90	2	7,531	0.03%
2022/02/08	10	29.20	0	0.00	29.05	10	7,405	0.14%
2022/01/21	0	0.00	1	29.70	28.55	-1	7,294	-0.01%
2022/01/20	1	30.05	0	0.00	30.30	1	7,248	0.01%
2022/01/17	2	29.00	2	29.70	29.25	0	7,158	0.00%
2022/01/12	0	0.00	10	29.06	29.00	-10	7,007	-0.14%
2022/01/07	3	29.37	0	0.00	29.25	3	6,912	0.04%
2022/01/05	0	0.00	3	30.25	30.25	-3	6,799	-0.04%
2022/01/04	12	32.53	11	31.94	31.80	1	6,723	0.01%
2022/01/03	22	31.83	10	31.88	31.90	12	6,530	0.18%
2021/12/29	9	31.48	15	31.96	31.80	-6	6,297	-0.10%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/24	7	30.40	9	31.05	29.95	-2	5,814	-0.03%
2021/12/23	0	0.00	2	31.28	31.10	-2	5,685	-0.04%
2021/12/22	6	31.23	6	31.29	30.80	0	5,502	0.00%
2021/12/21	6	30.63	1	30.90	30.40	5	5,278	0.09%
2021/12/17	0	0.00	20	29.45	29.65	-20	4,961	-0.40%
2021/12/16	1	30.70	10	30.01	30.25	-9	4,811	-0.19%
2021/12/15	0	0.00	6	30.99	30.30	-6	4,609	-0.13%
2021/12/14	5	29.69	8	29.26	30.00	-3	4,087	-0.07%
2021/12/13	10	29.65	7	29.76	29.35	3	3,778	0.08%
2021/12/10	3	29.15	6	28.44	28.00	-3	3,381	-0.09%
2021/12/09	26	28.94	29	28.67	28.75	-3	3,185	-0.09%
2021/12/08	39	27.44	31	27.51	28.15	8	2,709	0.30%
2021/12/07	45	25.72	18	25.18	25.90	27	2,112	1.28%
2021/12/06	1	24.00	0	0.00	24.20	1	1,445	0.07%
2021/11/29	0	0.00	13	21.55	20.85	-13	1,214	-1.07%
2021/11/23	2	23.78	3	22.75	23.15	-1	1,043	-0.10%
2021/11/18	2	22.05	0	0.00	22.05	2	827	0.24%
2021/11/17	14	22.75	1	22.60	22.80	13	632	2.06%
2021/07/28	0	0.00	5	21.91	21.70	-5	2,007	-0.25%
2021/07/27	10	22.00	10	23.80	22.50	0	2,007	0.00%
2021/07/26	5	24.20	10	23.60	23.70	-5	1,981	-0.25%
2021/07/15	0	0.00	1	22.20	22.40	-1	1,750	-0.06%
2021/07/12	0	0.00	15	22.19	22.90	-15	1,651	-0.91%
2021/07/09	5	21.82	0	0.00	21.65	5	1,591	0.31%
2021/07/08	5	21.41	0	0.00	21.00	5	1,637	0.31%
2021/07/01	7	19.90	0	0.00	19.55	7	2,110	0.33%
2021/06/23	0	0.00	1	19.60	19.60	-1	3,782	-0.03%
2021/06/03	5	20.80	0	0.00	20.75	5	4,157	0.12%
2021/06/02	1	21.00	0	0.00	20.55	1	4,161	0.02%
2021/05/28	1	20.20	0	0.00	20.20	1	4,145	0.02%
2021/05/24	2	18.80	2	19.35	19.30	0	4,163	0.00%
2021/05/20	3	18.90	0	0.00	18.50	3	4,208	0.07%
2021/05/17	0	0.00	1	17.90	17.65	-1	4,224	-0.02%
2021/05/14	1	20.45	0	0.00	19.60	1	4,197	0.02%
2021/05/13	0	0.00	2	18.15	19.35	-2	4,145	-0.05%
2021/05/12	20	19.03	0	0.00	18.70	20	4,110	0.49%
2021/05/11	1	20.00	2	19.60	19.70	-1	4,089	-0.02%
2021/05/06	2	21.13	0	0.00	20.25	2	4,041	0.05%
2021/05/05	0	0.00	11	20.82	20.85	-11	4,020	-0.27%
2021/05/03	22	21.97	0	0.00	21.35	22	3,972	0.55%
2021/04/26	0	0.00	1	23.80	24.10	-1	3,910	-0.03%
2021/04/20	0	0.00	1	24.05	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	20	24.00	23.60	-20	3,741	-0.53%
2021/04/14	25	22.70	0	0.00	22.75	25	3,774	0.66%
2021/04/13	4	24.81	0	0.00	24.10	4	3,702	0.11%
2021/04/12	0	0.00	0	24.10	24.00	0	3,652	0.00%
2021/04/09	0	0.00	0.6	24.00	23.95	-0.6	3,725	-0.02%
2021/04/08	0	0.00	2	25.23	24.70	-2	3,672	-0.05%
2021/04/06	3	24.87	5	25.55	25.00	-2	3,426	-0.06%
2021/04/01	3	22.32	1	22.20	23.25	2	3,033	0.07%
2021/03/31	0	0.00	4	19.80	21.15	-4	2,528	-0.16%
2021/03/29	4	19.45	0	0.00	19.40	4	2,276	0.18%
2021/03/23	0	0.00	20	19.28	18.80	-20	1,940	-1.03%
2021/03/22	0	0.00	6	18.61	18.50	-6	1,853	-0.32%
2021/03/18	7	18.06	1	18.25	17.85	6	1,780	0.34%
2021/02/26	0	0.00	1	17.35	17.35	-1	2,128	-0.05%
2021/02/25	2	17.55	0	0.00	17.40	2	2,147	0.09%
2021/02/22	2	17.40	0	0.00	17.50	2	2,288	0.09%
2021/01/07	1	17.65	16	17.46	17.25	-15	4,095	-0.37%
2021/01/05	3	18.02	3	17.52	17.40	0	4,160	0.00%
2020/12/24	1	16.95	0	0.00	16.90	1	4,327	0.02%
2020/12/03	1	18.10	0	0.00	17.75	1	5,109	0.02%
2020/11/25	10	17.60	1	17.45	17.45	9	5,829	0.15%
2020/11/23	0	0.00	2	17.50	17.40	-2	5,892	-0.03%
2020/11/19	20	17.95	12	17.88	18.00	8	5,840	0.14%
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/16	0	0.00	1	17.25	17.20	-1	5,674	-0.02%
2020/10/19	11	17.68	1	17.60	17.70	10	4,857	0.21%
2020/10/16	0	0.00	1	18.15	17.75	-1	4,804	-0.02%
2020/10/15	6	19.32	6	19.14	19.15	0	4,674	0.00%
2020/10/14	2	17.90	2	18.35	18.35	0	4,280	0.00%
2020/10/07	0	0.00	3	16.82	16.80	-3	4,177	-0.07%
2020/10/05	5	16.30	0	0.00	16.20	5	4,304	0.12%
2020/09/11	0	0.00	7	17.06	16.80	-7	3,911	-0.18%
2020/09/10	15	18.42	9	17.84	17.50	6	3,821	0.16%
2020/09/09	1	17.65	10	17.10	17.70	-9	3,772	-0.24%
2020/09/08	14	16.93	4	16.91	17.00	10	3,657	0.27%
2020/09/03	7	15.46	6	15.25	15.25	1	3,119	0.03%
2020/09/02	1	14.15	1	14.30	14.55	0	2,757	0.00%
2020/08/31	0	0.00	1	13.20	13.20	-1	2,531	-0.04%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	0	0.00	9	13.15	12.90	-9	2,226	-0.40%
2020/08/11	12	12.59	2	12.40	12.40	10	2,175	0.46%
2020/08/10	0	0.00	2	13.05	13.20	-2	2,134	-0.09%
2020/08/05	3	12.28	3	12.53	12.35	0	1,970	0.00%
2020/08/03	1	12.55	0	0.00	12.25	1	1,920	0.05%
2020/07/23	1	12.60	0	0.00	12.40	1	1,814	0.06%
2020/07/21	1	12.40	0	0.00	12.40	1	1,796	0.06%
2020/07/17	1	13.75	1	13.55	13.05	0	1,874	0.00%
2020/07/16	1	13.45	2	13.08	13.10	-1	1,811	-0.06%
2020/07/14	2	14.10	1	13.90	13.20	1	1,683	0.06%
2020/07/13	7	13.81	5	13.59	13.55	2	1,607	0.12%
2020/07/09	2	11.23	2	12.05	12.30	0	1,299	0.00%
2020/07/07	2	11.30	0	0.00	11.25	2	1,202	0.17%
2020/06/29	3	11.03	3	10.90	10.90	0	1,036	0.00%
2020/06/19	2	11.55	0	0.00	11.65	2	979	0.20%
2020/06/18	0	0.00	3	11.73	11.90	-3	923	-0.32%
2020/06/17	1	11.20	4	10.85	10.85	-3	831	-0.36%
2020/06/16	8	11.51	0	0.00	11.40	8	782	1.02%
2020/06/15	4	10.55	0	0.00	10.55	4	623	0.64%
2020/05/12	5	9.37	0	0.00	9.29	5	503	0.99%
2020/05/11	10	9.39	0	0.00	9.45	10	502	1.99%
2020/04/10	3	7.96	0	0.00	8.05	3	220	1.36%
2020/03/23	0	0.00	5	5.48	5.48	-5	165	-3.01%
2020/03/05	0	0.00	131.4	8.02	8.05	-131.4	131	-100.00%	大賣/鉅額交易
2020/02/27	0	0.00	1	8.12	8.12	-1	123	-0.81%
2020/02/10	0	0.00	0.2	8.80	8.90	-0.2	139	-0.11%
2020/01/13	0	0.00	4	9.23	9.23	-4	143	-2.79%
2020/01/08	0	0.00	3	9.32	9.32	-3	155	-1.93%
2019/12/24	0	0.00	0.1	9.50	9.51	-0.1	285	-0.05%
2019/12/04	0	0.00	3	9.71	9.71	-3	380	-0.79%
2019/12/02	0	0.00	3	9.64	9.64	-3	394	-0.76%
2019/11/27	0	0.00	1	9.69	9.69	-1	398	-0.25%
2019/11/14	0	0.00	1	10.00	10.00	-1	435	-0.23%
2019/11/05	0	0.00	0.5	9.90	10.00	-0.5	408	-0.12%
2019/11/04	0	0.00	0.1	9.97	9.99	-0.1	407	-0.02%
2019/10/07	0	0.00	0.1	9.93	9.98	-0.1	333	-0.04%
2019/10/03	0	0.00	1	9.38	9.38	-1	240	-0.42%
2019/07/15	2	9.67	0	0.00	9.57	2	155	1.28%
2019/06/26	3	10.15	1	10.10	10.10	2	266	0.75%
2019/06/25	2	10.15	2	10.05	10.05	0	266	0.00%
2019/05/16	3	10.50	0	0.00	10.40	3	434	0.69%
2019/04/25	2	10.90	0	0.00	11.10	2	566	0.35%
2019/02/25	6	11.32	6	11.26	11.05	0	567	0.00%
2019/02/19	0	0.00	1	11.30	11.35	-1	541	-0.18%
2019/02/18	1	11.05	0	0.00	10.90	1	500	0.20%
2019/01/21	2	10.60	3	10.72	10.65	-1	514	-0.19%
2019/01/18	2	11.40	3	11.40	11.00	-1	500	-0.20%
2019/01/17	2	10.65	2	10.80	10.80	0	421	0.00%
2019/01/16	1	10.00	1	9.95	10.10	0	408	0.00%
2019/01/15	4	9.75	4	9.72	9.72	0	403	0.00%
2018/12/17	1	10.30	1	10.20	10.20	0	496	0.00%
2018/12/10	0	0.00	1	10.20	10.20	-1	416	-0.24%
2018/11/28	0	0.00	2	10.00	10.05	-2	429	-0.47%
2018/11/26	4	9.98	2	9.96	9.96	2	439	0.45%
2018/11/12	1	10.60	1	10.60	10.65	0	579	0.00%
2018/11/09	1	10.40	0	0.00	10.50	1	589	0.17%
2018/10/11	0	0.00	1	8.54	8.54	-1	1,449	-0.07%
2018/10/09	1	9.43	0	0.00	9.48	1	1,442	0.07%
2018/10/08	0	0.00	1	9.89	9.92	-1	1,456	-0.07%
2018/09/18	0	0.00	4	10.80	10.80	-4	2,450	-0.16%
2018/09/17	4	11.15	0	0.00	11.10	4	2,620	0.15%
2018/08/27	2	12.33	2	12.25	12.20	0	4,869	0.00%
2018/08/24	2	12.05	0	0.00	11.90	2	4,912	0.04%
2018/08/06	0	0.00	4	14.10	14.10	-4	5,198	-0.08%
2018/08/03	1	14.80	5	14.56	14.30	-4	5,222	-0.08%
2018/08/02	3	14.30	0	0.00	14.10	3	5,176	0.06%
2018/07/31	5	13.72	6	13.98	14.35	-1	5,170	-0.02%
2018/07/30	0	0.00	5	13.15	13.05	-5	4,948	-0.10%
2018/07/27	5	12.80	1	12.85	12.85	4	4,972	0.08%
2018/07/26	2	12.80	1	12.70	12.70	1	5,136	0.02%
2018/07/23	4	12.25	4	12.25	12.25	0	5,173	0.00%
2018/07/20	0	0.00	10	12.30	12.05	-10	5,168	-0.19%
2018/07/19	1	13.05	3	12.78	12.55	-2	5,137	-0.04%
2018/07/16	0	0.00	5	13.40	13.45	-5	5,087	-0.10%
2018/07/13	1	13.85	1	13.50	13.45	0	5,069	0.00%
2018/07/11	1	13.65	7	13.61	13.15	-6	4,980	-0.12%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/09	6	14.79	4	14.35	14.25	2	4,881	0.04%
2018/07/06	4	14.70	0	0.00	14.20	4	4,810	0.08%
2018/07/05	2	14.40	5	14.80	14.45	-3	4,773	-0.06%
2018/07/04	4	14.75	2	14.95	14.70	2	4,740	0.04%
2018/07/03	8	15.30	2	15.00	14.45	6	4,706	0.13%
2018/07/02	1	15.30	1	15.00	15.00	0	4,635	0.00%
2018/06/29	3	16.60	2	15.90	15.75	1	4,562	0.02%
2018/06/28	8	16.55	11	16.64	16.30	-3	4,470	-0.07%
2018/06/27	22	16.52	6	17.06	16.50	16	4,373	0.37%
2018/06/26	7	16.17	36	15.99	15.95	-29	4,181	-0.69%
2018/06/25	31	16.93	15	16.78	16.90	16	4,025	0.40%
2018/06/22	5	15.44	5	15.58	15.95	0	3,499	0.00%
2018/06/21	14	14.33	6	14.53	14.50	8	3,298	0.24%
2018/06/20	9	14.62	11	14.19	13.80	-2	3,230	-0.06%
2018/06/19	10	14.09	4	14.63	14.85	6	3,051	0.20%
2018/06/14	13	14.27	13	14.00	13.80	0	2,858	0.00%
2018/06/12	8	14.44	9	14.02	13.90	-1	2,802	-0.04%
2018/06/11	2	14.20	0	0.00	14.40	2	2,537	0.08%
2018/06/08	0	0.00	3	13.02	13.10	-3	2,588	-0.12%
2018/06/06	15	12.25	15	12.23	11.95	0	2,451	0.00%
2018/06/01	10	12.00	11	12.00	11.80	-1	2,341	-0.04%
2018/05/31	2	12.00	1	11.55	11.55	1	2,273	0.04%
2018/05/30	2	10.75	2	11.80	11.80	0	2,215	0.00%
2018/05/29	2	11.25	0	0.00	10.85	2	2,144	0.09%
2018/05/24	0	0.00	1	11.65	11.65	-1	2,086	-0.05%
2018/05/17	7	11.86	0	0.00	11.65	7	1,975	0.35%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/11	0	0.00	9	11.54	11.05	-9	1,796	-0.50%
2018/05/10	7	12.24	0	0.00	11.90	7	1,738	0.40%
2018/05/09	0	0.00	0.3	11.70	11.75	-0.3	1,669	-0.02%
2018/05/08	0	0.00	1.3	12.36	12.25	-1.3	1,638	-0.08%
2018/05/03	0	0.00	1	11.90	11.90	-1	1,394	-0.07%
2018/04/02	0	0.00	5	10.45	10.65	-5	1,004	-0.50%
2018/03/31	5	10.80	0	0.00	10.50	5	994	0.50%
2018/03/29	0	0.00	1	10.70	10.70	-1	951	-0.11%
2018/03/23	0	0.00	3	11.70	11.70	-3	855	-0.35%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/21	0	0.00	10	10.65	10.35	-10	725	-1.38%
2018/03/20	11	10.58	0	0.00	10.60	11	714	1.54%
2018/03/19	4	10.28	1	10.35	10.30	3	689	0.44%
2018/03/16	2	10.85	0	0.00	10.85	2	655	0.31%
2018/03/15	2	11.85	0	0.00	12.00	2	587	0.34%
2018/03/14	0	0.00	10	12.13	12.10	-10	541	-1.85%
2018/03/13	10	11.65	7	11.44	11.65	3	410	0.73%
2018/03/09	0	0.00	1	10.55	10.55	-1	285	-0.35%
2018/03/02	0	0.00	10	9.14	9.06	-10	277	-3.60%
2018/03/01	10	8.98	0	0.00	9.08	10	303	3.30%
2018/01/31	0	0.00	3	9.35	9.35	-3	485	-0.62%
2018/01/24	0	0.00	0.5	9.38	9.60	-0.5	493	-0.11%
2018/01/18	0	0.00	10	9.64	9.63	-10	490	-2.04%
2018/01/17	10	9.71	0	0.00	9.65	10	488	2.05%
2018/01/10	0	0.00	5	9.84	9.81	-5	490	-1.02%
2018/01/09	5	10.04	4	9.98	9.98	1	488	0.20%