台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    204
  • 產業
    上市 半導體類股▲0.45%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00138.7538.80-1401-0.25%
2024/05/16138.4000.0038.5014040.25%
2024/05/1000.00238.2538.00-2366-0.55%
2024/04/08136.3000.0036.3513460.29%
2024/03/14136.4500.0036.1513500.29%
2023/05/02243.2000.0043.2524110.49%
2023/04/27243.05243.0043.0004130.00%
2023/04/2100.000.143.2043.30-0.1407-0.02%
2023/04/19444.45444.1044.1004000.00%
2023/04/1800.000.944.4544.65-0.9397-0.23%
2023/04/1700.00144.5044.50-1392-0.25%
2023/04/14144.15144.2044.2003880.00%
2023/04/1300.00144.1544.15-1388-0.26%
2023/04/12244.5300.0044.3023860.52%
2023/03/30144.9000.0044.8513770.26%
2023/03/22144.2000.0044.1513680.27%
2023/03/10144.5000.0044.0513260.31%
2023/03/08344.0000.0044.0033090.97%
2023/01/1700.00139.4039.50-1230-0.43%
2022/11/1400.00439.3539.35-4295-1.35%
2022/10/13135.3000.0035.0512400.42%
2022/09/21338.0000.0037.9533200.93%
2022/08/1500.00238.8539.00-2335-0.60%
2022/08/08137.9500.0038.0513310.30%
2022/07/06237.5000.0037.1022780.72%
2021/12/1600.001038.5038.65-10216-4.62%
2021/07/2000.00241.8041.75-2574-0.35%
2021/07/061041.2500.0041.20106301.59%
2021/06/1000.00139.5039.60-1707-0.14%
2021/05/25138.8500.0039.2017580.13%
2021/05/0400.00141.1541.15-1685-0.15%
2021/03/15139.3500.0039.4514730.21%
2021/03/11139.1500.0039.0514920.20%
2021/03/0800.00139.0538.80-1523-0.19%
2021/03/02138.7000.0038.7515170.19%
2021/01/2000.00137.2537.25-1473-0.21%
2021/01/15139.2500.0038.3014680.21%
2021/01/12138.3500.0038.0014440.22%
2020/11/0200.00535.0035.10-5307-1.63%
2020/09/24134.5500.0034.5015270.19%
2020/04/15136.00135.8535.8501,2110.00%
2020/04/09134.5000.0034.5511,2050.08%
2020/02/1900.00141.0541.05-1921-0.11%
2020/02/17141.4000.0041.6518900.11%
2020/02/05137.10137.2537.1006710.00%
2020/01/3000.00136.7536.65-1640-0.16%
2020/01/1400.00337.2337.60-3573-0.52%
2020/01/07136.65136.8536.8505620.00%
2020/01/0200.00137.6037.60-1551-0.18%
2019/12/25137.55237.4337.40-1524-0.19%
2019/12/242338.182437.6937.60-1519-0.19%
2019/12/23338.0000.0038.0034940.61%
2019/12/18237.0000.0036.9024270.47%
2019/12/17236.95136.6536.8014040.25%
2019/11/0600.00533.9534.00-5289-1.72%
2019/09/18134.6500.0034.7514480.22%
2019/08/0500.00232.4532.40-2464-0.43%
2019/07/15136.9000.0036.9513990.25%
2019/07/11136.3000.0036.8513480.29%
2019/06/26535.4500.0035.4053131.59%
2019/06/2500.00135.3035.55-1311-0.32%
2019/06/21635.9000.0035.5063111.93%
2019/06/2000.001335.0235.40-13307-4.22%
2019/06/1900.00734.8535.10-7298-2.34%
2019/06/18534.15534.7034.8002910.00%
2019/05/13534.0000.0034.0053421.46%
2019/05/10534.7000.0034.5053451.45%
2019/05/081034.9500.0034.90103402.94%
2019/04/1100.002035.6635.65-20334-5.98%
2019/04/012035.4000.0035.40202996.68%
2019/03/18135.6000.0035.7012530.39%
2018/08/2900.00135.9536.00-12,264-0.04%
2018/08/2700.00135.8035.95-12,285-0.04%
2018/08/1700.00534.5034.20-52,621-0.19%
2018/08/1000.00235.7035.30-23,010-0.07%
2018/07/26135.6000.0035.9013,3720.03%
2018/07/23435.61135.6035.2033,3380.09%
2018/05/24542.0600.0042.1551,3120.38%
2018/05/1800.00240.3540.15-2990-0.20%
2018/05/17241.002740.0240.25-25921-2.71%
2018/05/161837.07139.3539.15178082.10%
2018/03/1900.00932.8532.60-9563-1.60%
2018/02/231030.0000.0029.75105711.75%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音