智捷 (8176)-德信-中正券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	14.00	0	0.00	14.05	10	190	5.24%
2024/06/07	10	14.10	0	0.00	14.10	10	201	4.95%
2024/05/29	1	14.30	0	0.00	14.35	1	223	0.45%
2024/04/09	0	0.00	2	14.10	14.20	-2	505	-0.40%
2024/04/03	1	13.70	0	0.00	13.75	1	504	0.20%
2024/03/15	1	13.95	0	0.00	13.90	1	538	0.19%
2024/02/21	0	0.00	1	14.85	15.15	-1	625	-0.16%
2024/02/05	0	0.00	1	14.00	14.00	-1	691	-0.14%
2024/01/15	1	14.30	0	0.00	14.40	1	1,298	0.08%
2024/01/12	0	0.00	5	15.63	14.70	-5	1,388	-0.36%
2024/01/11	5	14.85	1	14.85	14.85	4	1,403	0.29%
2023/12/11	1	14.60	0	0.00	14.55	1	1,598	0.06%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,574	-0.06%
2023/12/07	1	15.05	1	15.35	15.00	0	1,565	0.00%
2023/12/06	11	15.38	1	15.30	15.15	10	1,560	0.64%
2023/12/05	1	14.70	0	0.00	14.70	1	1,545	0.06%
2023/11/22	0	0.00	1	15.85	15.85	-1	1,456	-0.07%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/14	1	13.80	0	0.00	13.85	1	1,357	0.07%
2023/10/20	0	0.00	9	16.31	17.50	-9	636	-1.41%
2023/10/19	7	15.04	0	0.00	16.05	7	531	1.32%
2023/10/17	1	14.55	0	0.00	14.70	1	390	0.26%
2023/10/13	1.7	13.24	0	0.00	13.40	1.7	346	0.49%
2023/10/12	0.3	12.75	0	0.00	12.85	0.3	307	0.09%
2023/07/05	0	0.00	5	11.60	12.20	-5	394	-1.27%
2023/07/04	0	0.00	10	11.45	11.60	-10	382	-2.62%
2023/06/02	10	11.70	0	0.00	11.70	10	613	1.63%
2023/03/27	0	0.00	8	12.15	12.75	-8	500	-1.60%
2023/03/24	0	0.00	2	12.90	12.25	-2	495	-0.40%
2023/03/23	10	12.90	0	0.00	12.90	10	479	2.09%
2023/03/17	0	0.00	1	11.15	11.10	-1	395	-0.25%
2023/03/14	1	11.55	0	0.00	11.10	1	374	0.27%
2023/03/06	5	13.75	1	13.95	13.90	4	244	1.64%
2023/03/03	0	0.00	1	13.65	13.95	-1	201	-0.50%
2023/03/02	0	0.00	10	12.15	12.70	-10	147	-6.78%
2023/03/01	10	11.55	21	11.31	11.55	-11	112	-9.82%
2023/02/24	1	10.45	0	0.00	10.50	1	84	1.18%
2023/02/23	1	10.30	0	0.00	10.15	1	81	1.23%
2023/02/14	6	10.30	0	0.00	10.20	6	78	7.67%
2022/08/16	10	10.40	0	0.00	10.30	10	323	3.09%
2022/08/03	0	0.00	17	11.10	11.10	-17	276	-6.15%
2022/08/02	5	10.10	0	0.00	10.10	5	247	2.02%
2022/05/09	8	10.45	0	0.00	10.50	8	474	1.69%
2022/05/06	0	0.00	16	11.30	11.20	-16	465	-3.44%
2022/04/29	16	10.83	0	0.00	10.90	16	431	3.71%
2022/04/25	9	11.55	0	0.00	12.60	9	362	2.48%
2022/04/11	0	0.00	5	9.51	9.51	-5	59	-8.35%
2021/11/04	5	8.31	0	0.00	8.31	5	66	7.47%
2021/05/21	0	0.00	2	8.79	8.70	-2	86	-2.30%
2021/02/24	0	0.00	1	9.31	9.22	-1	139	-0.72%
2021/02/17	1	9.00	0	0.00	8.86	1	138	0.72%
2020/12/18	0	0.00	10	9.26	9.11	-10	62	-16.05%
2020/12/17	10	9.13	0	0.00	9.29	10	60	16.42%
2020/09/15	0	0.00	10	9.53	9.42	-10	105	-9.48%
2020/09/14	10	9.20	0	0.00	9.50	10	104	9.60%
2020/07/06	0	0.00	20	9.79	9.70	-20	133	-15.03%
2020/07/03	20	9.16	0	0.00	9.85	20	129	15.43%
2020/04/17	10	8.99	10	8.95	8.74	0	444	0.00%
2020/03/27	0	0.00	2	8.34	7.84	-2	576	-0.35%
2020/03/25	2	7.82	0	0.00	7.77	2	596	0.34%
2020/03/24	0	0.00	2	7.27	7.23	-2	605	-0.33%
2020/03/23	2	6.60	0	0.00	6.85	2	614	0.33%
2020/03/20	0	0.00	2	6.95	7.18	-2	628	-0.32%
2020/03/19	2	7.23	0	0.00	6.80	2	626	0.32%
2020/03/18	0	0.00	4	7.83	7.55	-4	624	-0.64%
2020/03/17	4	7.75	4	7.66	7.75	0	632	0.00%
2020/03/13	4	8.01	4	8.03	8.12	0	676	0.00%
2020/03/11	2	9.34	2	9.48	9.50	0	677	0.00%
2020/03/10	4	9.38	4	9.47	9.32	0	687	0.00%
2020/03/06	2	10.40	0	0.00	10.35	2	716	0.28%
2020/03/04	0	0.00	2	10.65	10.50	-2	835	-0.24%
2020/03/03	2	10.55	0	0.00	10.55	2	1,094	0.18%
2020/02/26	2	11.40	0	0.00	11.05	2	1,261	0.16%
2020/02/20	5	11.10	6	11.02	11.10	-1	1,358	-0.07%
2020/02/19	5	11.05	4	11.05	10.90	1	1,449	0.07%
2020/02/18	5	11.20	5	10.92	10.80	0	1,462	0.00%
2020/02/14	5	11.05	5	11.15	10.95	0	1,477	0.00%
2020/02/04	0	0.00	2	10.30	10.40	-2	1,443	-0.14%
2020/02/03	2	10.10	0	0.00	9.98	2	1,440	0.14%
2020/01/20	2	11.65	2	11.80	11.75	0	1,413	0.00%
2020/01/14	0	0.00	3	11.70	11.95	-3	1,395	-0.21%
2020/01/13	3	11.55	0	0.00	11.55	3	1,387	0.22%
2019/12/25	5	13.25	5	13.35	13.30	0	1,294	0.00%
2019/12/23	10	12.80	10	12.75	12.65	0	1,241	0.00%
2019/12/18	0	0.00	2	13.00	12.75	-2	1,258	-0.16%
2019/12/17	2	12.60	0	0.00	12.55	2	1,248	0.16%
2019/12/13	0	0.00	2	13.00	12.90	-2	1,233	-0.16%
2019/12/12	4	12.75	4	12.98	12.80	0	1,224	0.00%
2019/12/11	2	12.60	2	13.05	12.80	0	1,216	0.00%
2019/12/06	2	13.95	0	0.00	14.00	2	1,170	0.17%
2019/12/04	1	14.30	1	14.35	14.25	0	1,170	0.00%
2019/12/03	1	14.10	1	14.30	14.30	0	1,150	0.00%
2019/11/27	10	15.70	10	15.60	15.70	0	742	0.00%
2019/11/12	11	11.65	11	11.65	11.65	0	305	0.00%
2019/10/25	0	0.00	2	10.80	10.75	-2	272	-0.73%
2019/10/23	0	0.00	1	10.75	10.75	-1	273	-0.37%
2019/10/17	0	0.00	3	10.75	10.70	-3	275	-1.09%
2019/10/15	0	0.00	5	10.97	10.85	-5	274	-1.82%
2019/10/14	5	11.12	4	10.94	10.90	1	276	0.36%
2019/10/09	5	11.52	2	11.45	11.40	3	272	1.10%
2019/10/07	4	11.39	0	0.00	11.30	4	270	1.48%
2019/10/02	0	0.00	1	11.40	11.40	-1	270	-0.37%
2019/09/27	2	11.45	0	0.00	11.35	2	275	0.73%
2019/09/26	2	11.60	0	0.00	11.60	2	275	0.73%
2019/09/25	3	11.60	3	11.55	11.55	0	273	0.00%
2019/09/24	14	11.88	14	11.94	12.00	0	261	0.00%
2019/09/02	3	10.90	5	11.11	11.20	-2	177	-1.13%
2019/08/29	0	0.00	1	11.25	11.30	-1	162	-0.62%
2019/06/11	0	0.00	2	11.25	11.35	-2	322	-0.62%
2019/06/10	0	0.00	3	11.15	11.10	-3	323	-0.93%
2019/06/06	5	11.15	0	0.00	11.00	5	343	1.46%
2019/04/26	0	0.00	3	12.60	12.40	-3	412	-0.73%
2019/04/25	2	12.75	1	12.70	12.70	1	408	0.24%
2019/04/24	0	0.00	1	12.60	12.60	-1	406	-0.25%
2019/04/22	3	12.60	0	0.00	12.70	3	398	0.75%
2019/04/17	4	12.95	4	12.65	12.65	0	394	0.00%
2019/04/08	7	13.03	7	12.96	12.85	0	360	0.00%
2019/04/02	2	13.00	2	12.75	12.75	0	351	0.00%
2019/02/21	5	12.50	8	12.39	12.40	-3	245	-1.22%
2018/12/22	0	0.00	1	10.50	10.60	-1	283	-0.35%
2018/12/21	3	10.50	2	10.60	10.65	1	285	0.35%
2018/12/20	0	0.00	2	10.75	10.75	-2	286	-0.70%
2018/12/19	2	11.05	0	0.00	11.00	2	319	0.63%
2018/12/14	1	11.20	0	0.00	11.20	1	303	0.33%
2018/12/12	1	11.75	0	0.00	11.35	1	297	0.34%
2018/12/05	0	0.00	10	11.20	11.10	-10	263	-3.79%
2018/11/28	2	10.25	0	0.00	10.25	2	257	0.78%
2018/11/14	4	10.35	0	0.00	10.10	4	243	1.64%
2018/11/13	2	9.75	0	0.00	10.05	2	236	0.84%
2018/10/23	0	0.00	20	9.09	9.40	-20	215	-9.29%
2018/10/01	2	10.45	2	10.50	10.50	0	203	0.00%
2018/09/27	1	10.60	0	0.00	10.60	1	206	0.48%
2018/09/26	21	10.52	0	0.00	10.75	21	205	10.24%
2018/07/04	0	0.00	1	13.30	13.20	-1	372	-0.27%
2018/07/03	5	14.00	4	13.55	13.25	1	374	0.27%
2018/06/19	0	0.00	5	14.00	13.70	-5	448	-1.12%
2018/06/15	10	14.65	5	14.65	14.35	5	461	1.08%
2018/06/07	10	14.88	10	14.98	14.50	0	763	0.00%
2018/05/15	0	0.00	1	13.00	12.95	-1	973	-0.10%
2018/05/07	4	13.94	3	13.85	13.80	1	1,127	0.09%
2018/04/16	5	14.70	5	14.80	14.70	0	1,823	0.00%
2018/04/09	0	0.00	3	14.60	14.60	-3	2,306	-0.13%
2018/04/03	3	14.90	0	0.00	14.70	3	2,421	0.12%
2018/03/30	2	14.85	2	14.85	14.65	0	2,526	0.00%
2018/03/20	2	16.00	2	16.35	15.85	0	3,469	0.00%
2018/03/19	2	15.30	2	15.45	15.45	0	3,541	0.00%
2018/03/15	7	14.79	7	14.89	15.60	0	3,590	0.00%
2018/03/07	5	14.85	5	14.83	14.40	0	4,012	0.00%
2018/02/21	0	0.00	2	14.50	15.45	-2	4,198	-0.05%
2018/02/12	2	14.25	0	0.00	14.10	2	4,159	0.05%
2018/02/05	3	16.10	0	0.00	16.30	3	4,103	0.07%
2018/01/30	5	16.60	6	16.59	16.60	-1	4,011	-0.02%
2018/01/29	1	16.00	0	0.00	16.00	1	3,968	0.03%
2018/01/19	0	0.00	4.9	18.34	18.25	-4.9	3,762	-0.13%
2018/01/16	26	20.26	25	20.06	18.85	1	3,675	0.03%
2018/01/15	3	19.35	1	19.25	19.25	2	3,443	0.06%
2018/01/11	1	19.20	1	19.30	18.80	0	3,376	0.00%
2018/01/10	1	19.20	1	19.35	18.70	0	3,348	0.00%
2018/01/09	1	19.10	0	0.00	18.25	1	3,263	0.03%
2018/01/05	0	0.00	5	20.25	20.00	-5	3,126	-0.16%
2018/01/04	5	20.35	69.4	20.32	20.35	-64.4	2,999	-2.15%
2018/01/03	1	19.00	0	0.00	18.50	1	2,817	0.04%
2018/01/02	0	0.00	6	19.05	19.05	-6	2,728	-0.22%