新漢 (8234)-德信-中正券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	54.10	0	0.00	54.50	5	4,332	0.12%
2024/06/13	5	53.80	0	0.00	53.70	5	4,327	0.12%
2024/06/12	10	53.80	0	0.00	53.50	10	4,313	0.23%
2024/06/06	3	56.80	0	0.00	54.90	3	4,230	0.07%
2024/06/05	8	58.24	14	58.10	55.80	-6	4,172	-0.14%
2024/06/04	7	61.80	7.6	64.42	60.10	-0.6	4,043	-0.01%
2024/06/03	0	0.00	3	59.00	59.00	-3	3,500	-0.09%
2024/05/30	2	55.35	1	55.60	54.10	1	3,375	0.03%
2024/05/29	10	57.74	11	57.62	57.50	-1	3,323	-0.03%
2024/05/27	6	54.05	6	53.80	54.50	0	3,098	0.00%
2024/05/22	0	0.00	1	53.30	53.20	-1	2,959	-0.03%
2024/05/21	3	51.93	0	0.00	53.00	3	2,877	0.10%
2024/05/20	1	51.30	1	50.90	50.90	0	2,834	0.00%
2024/05/10	1	54.00	0	0.00	53.90	1	2,577	0.04%
2024/05/09	1	55.60	0	0.00	55.00	1	2,488	0.04%
2024/05/08	7	59.30	2	60.40	55.80	5	2,394	0.21%
2024/05/07	2	59.00	2	59.00	57.70	0	1,970	0.00%
2024/05/06	0	0.00	1	53.50	54.00	-1	1,721	-0.06%
2024/05/03	1	55.20	1	54.70	54.40	0	1,686	0.00%
2024/05/02	1.6	54.31	1	54.10	53.90	0.6	1,587	0.04%
2024/04/30	1	52.60	0	0.00	52.50	1	1,515	0.07%
2024/04/26	5	53.92	1	54.20	53.80	4	1,385	0.29%
2024/04/25	0	0.00	1	51.20	49.95	-1	1,203	-0.08%
2024/04/19	1	44.20	0	0.00	44.35	1	1,110	0.09%
2024/04/17	0	0.00	1	48.75	48.60	-1	1,080	-0.09%
2024/04/11	0	0.00	1	50.50	50.70	-1	1,056	-0.09%
2024/04/08	1	53.00	0	0.00	53.60	1	1,022	0.10%
2024/03/29	0	0.00	1	50.40	49.40	-1	947	-0.11%
2024/03/25	0	0.00	1	52.70	53.00	-1	879	-0.11%
2024/03/21	0	0.00	1	52.20	51.80	-1	774	-0.13%
2024/03/20	3	53.07	2	53.15	53.40	1	685	0.15%
2024/03/19	3	51.63	10	49.85	50.50	-7	433	-1.61%
2024/03/18	10	46.80	0	0.00	47.20	10	320	3.12%
2024/02/21	0	0.00	2	48.15	48.10	-2	341	-0.59%
2024/01/30	0	0.00	1	47.30	47.30	-1	406	-0.25%
2024/01/22	1	46.80	0	0.00	45.95	1	397	0.25%
2023/12/26	2	47.75	0	0.00	47.30	2	412	0.48%
2023/11/29	0	0.00	1	47.45	47.50	-1	483	-0.21%
2023/11/17	0	0.00	1	46.20	46.20	-1	606	-0.16%
2023/11/15	1	46.75	0	0.00	45.70	1	610	0.16%
2023/11/13	0	0.00	2	40.20	42.75	-2	608	-0.33%
2023/10/20	1	40.45	1	41.30	41.30	0	1,752	0.00%
2023/10/13	0	0.00	1	46.05	45.00	-1	2,188	-0.05%
2023/09/25	0	0.00	1	47.05	47.05	-1	2,608	-0.04%
2023/09/14	2	49.75	0	0.00	50.20	2	2,889	0.07%
2023/08/29	0	0.00	1	50.10	50.20	-1	3,811	-0.03%
2023/08/18	1	50.00	0	0.00	49.40	1	3,747	0.03%
2023/08/10	0	0.00	4	53.55	53.20	-4	3,686	-0.11%
2023/08/02	2	62.00	0	0.00	59.90	2	3,647	0.05%
2023/07/28	3	67.33	6	66.92	67.10	-3	3,454	-0.09%
2023/07/27	10	69.98	4	69.78	68.80	6	3,378	0.18%
2023/07/26	3	67.07	3	66.07	67.00	0	3,087	0.00%
2023/07/25	2	67.80	2	66.90	67.90	0	2,856	0.00%
2023/07/18	2	61.10	0	0.00	61.20	2	2,493	0.08%
2023/07/17	1	56.30	0	0.00	57.70	1	2,330	0.04%
2023/07/06	0	0.00	1	56.80	56.20	-1	2,214	-0.05%
2023/07/03	0	0.00	2	56.00	55.80	-2	2,091	-0.10%
2023/06/29	1	54.20	0	0.00	54.30	1	2,016	0.05%
2023/06/21	2	56.80	1	56.70	57.50	1	2,205	0.05%
2023/06/20	2	57.85	8	57.74	58.00	-6	2,258	-0.27%
2023/06/19	2	54.35	1	54.70	55.00	1	2,156	0.05%
2023/06/16	4	54.68	3	54.80	53.30	1	2,113	0.05%
2023/06/14	1	53.40	3	52.73	53.00	-2	1,967	-0.10%
2023/06/13	3	51.87	0	0.00	51.60	3	1,899	0.16%
2023/06/12	0	0.00	2	51.50	51.60	-2	1,857	-0.11%
2023/06/09	5	52.06	6	52.22	52.60	-1	1,755	-0.06%
2023/06/08	3	48.80	0	0.00	47.85	3	1,607	0.19%
2023/06/05	1	47.55	9	47.37	48.20	-8	1,451	-0.55%
2023/06/02	35	44.41	50	45.05	45.10	-15	1,396	-1.07%
2023/06/01	47	43.29	118	43.96	44.05	-71	1,396	-5.09%	大賣/
2023/05/31	5	42.78	43	43.05	42.90	-38	1,415	-2.68%
2023/05/30	185	42.47	63	43.30	42.75	122	1,438	8.48%	大買/鉅額交易
2023/05/19	4	40.40	0	0.00	40.55	4	1,694	0.24%
2023/05/17	0	0.00	1	40.25	40.25	-1	1,898	-0.05%
2023/05/15	1	40.60	0	0.00	39.60	1	1,912	0.05%
2023/05/12	2	37.65	0	0.00	38.85	2	1,908	0.10%
2023/04/24	0	0.00	5	39.94	40.00	-5	1,928	-0.26%
2023/04/20	2	42.05	0	0.00	41.30	2	1,921	0.10%
2023/03/31	0	0.00	1	44.45	45.20	-1	1,887	-0.05%
2023/03/29	3	44.18	0	0.00	44.20	3	2,002	0.15%
2023/03/28	11	44.92	0	0.00	44.95	11	1,995	0.55%
2023/03/24	2	48.15	6	47.03	45.00	-4	1,949	-0.21%
2023/03/23	6	45.93	2	46.35	46.35	4	1,798	0.22%
2023/03/20	1	41.70	1	41.45	41.45	0	1,924	0.00%
2023/03/07	1	42.80	3	42.58	42.30	-2	1,799	-0.11%
2023/03/03	0	0.00	18	41.10	42.15	-18	1,744	-1.03%
2023/03/02	20	41.66	2	40.85	40.80	18	1,704	1.06%
2023/03/01	0	0.00	1	40.80	40.10	-1	1,672	-0.06%
2023/02/23	2	42.05	1	42.15	41.70	1	1,618	0.06%
2023/02/22	2	38.50	3	39.07	39.30	-1	1,500	-0.07%
2023/02/21	0	0.00	2	39.03	39.00	-2	1,479	-0.14%
2023/02/20	1	38.05	0	0.00	37.85	1	1,431	0.07%
2023/02/16	2	38.48	1	38.95	39.00	1	1,379	0.07%
2023/02/15	0	0.00	1	38.85	38.85	-1	1,239	-0.08%
2023/02/13	0	0.00	5	35.16	35.40	-5	1,151	-0.43%
2023/01/05	2	34.65	0	0.00	33.90	2	990	0.20%
2023/01/04	0	0.00	1	35.30	34.85	-1	981	-0.10%
2022/12/28	4	32.80	2	33.65	32.75	2	957	0.21%
2022/12/27	1	34.65	0	0.00	34.30	1	933	0.11%
2022/12/23	3	35.00	0	0.00	35.15	3	911	0.33%
2022/12/22	0	0.00	1	36.90	35.80	-1	904	-0.11%
2022/12/21	5	35.38	6	35.56	36.30	-1	843	-0.12%
2022/12/16	1	33.70	3	33.68	33.65	-2	771	-0.26%
2022/12/15	3	36.12	0	0.00	34.65	3	753	0.40%
2022/12/14	0	0.00	28	34.87	35.15	-28	735	-3.81%
2022/12/13	0	0.00	4	34.91	34.95	-4	590	-0.68%
2022/11/15	0	0.00	3	29.50	29.65	-3	690	-0.43%
2022/11/14	0	0.00	1	29.30	28.90	-1	699	-0.14%
2022/09/29	0	0.00	1	27.65	27.80	-1	2,080	-0.05%
2022/09/21	0	0.00	1	30.55	30.20	-1	3,318	-0.03%
2022/09/19	1	30.30	0	0.00	29.05	1	3,302	0.03%
2022/09/16	2	30.75	1	30.35	30.35	1	3,292	0.03%
2022/09/14	2	30.95	0	0.00	31.40	2	3,276	0.06%
2022/09/06	4	31.73	0	0.00	31.10	4	3,216	0.12%
2022/09/02	0	0.00	1	34.65	34.65	-1	3,169	-0.03%
2022/08/29	1	34.90	1	34.85	34.85	0	3,106	0.00%
2022/08/26	0	0.00	3	33.65	33.80	-3	3,080	-0.10%
2022/08/25	1	33.70	1	33.65	33.70	0	3,080	0.00%
2022/08/19	2	33.65	5	34.10	33.60	-3	3,003	-0.10%
2022/08/17	0	0.00	1	33.35	33.40	-1	2,965	-0.03%
2022/08/11	0	0.00	3	32.37	32.65	-3	2,874	-0.10%
2022/08/10	0	0.00	1	32.45	32.30	-1	2,850	-0.04%
2022/08/08	3	31.38	0	0.00	31.85	3	2,810	0.11%
2022/08/04	2	29.85	2	29.85	29.85	0	2,756	0.00%
2022/08/03	10	32.05	10	31.85	30.90	0	2,720	0.00%
2022/08/01	2	32.40	2	32.35	32.35	0	2,661	0.00%
2022/07/29	6	32.16	7	32.51	32.75	-1	2,637	-0.04%
2022/07/28	2	34.60	1	35.00	33.10	1	2,578	0.04%
2022/07/27	3	31.70	5	32.18	33.10	-2	2,381	-0.08%
2022/07/26	0	0.00	1	31.15	30.90	-1	2,312	-0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/20	1	31.55	0	0.00	30.35	1	2,176	0.05%
2022/07/18	0	0.00	5	31.42	31.15	-5	2,114	-0.24%
2022/07/15	5	30.22	1	30.55	30.50	4	2,052	0.19%
2022/07/14	4	29.10	6	29.52	30.20	-2	2,008	-0.10%
2022/07/13	1	30.05	0	0.00	29.45	1	1,981	0.05%
2022/07/12	1	30.05	0	0.00	28.80	1	1,920	0.05%
2022/07/11	0	0.00	1	30.80	30.95	-1	1,865	-0.05%
2022/07/08	9	30.91	3	31.68	30.05	6	1,801	0.33%
2022/07/07	6	33.12	14	32.39	32.65	-8	1,649	-0.49%
2022/07/06	20	33.45	13	33.95	31.65	7	1,426	0.49%
2022/07/05	15	31.37	12	31.54	32.45	3	898	0.33%
2022/07/01	2	28.98	3	29.57	27.80	-1	522	-0.19%
2022/06/29	6	26.88	0	0.00	26.85	6	123	4.84%
2022/06/24	1	25.40	0	0.00	25.55	1	105	0.95%
2022/03/14	1	22.60	0	0.00	22.70	1	383	0.26%
2022/03/09	1	22.40	1	22.80	22.75	0	377	0.00%
2022/02/24	0	0.00	1	23.75	23.80	-1	372	-0.27%
2022/02/17	0	0.00	1	25.00	25.00	-1	365	-0.27%
2022/02/16	1	25.25	0	0.00	24.80	1	364	0.27%
2022/02/14	4	24.96	1	24.75	24.75	3	360	0.83%
2022/02/10	0	0.00	2	26.20	26.35	-2	354	-0.56%
2022/02/07	1	24.85	4	25.25	25.40	-3	347	-0.86%
2022/01/25	1	25.35	0	0.00	25.05	1	343	0.29%
2022/01/21	1	27.00	1	27.40	26.35	0	334	0.00%
2022/01/20	1	27.15	0	0.00	27.30	1	330	0.30%
2022/01/18	1	27.20	1	27.20	27.10	0	316	0.00%
2022/01/04	1	25.90	1	27.10	27.10	0	117	0.00%
2021/03/02	1	26.45	1	26.05	25.60	0	253	0.00%
2021/02/25	0	0.00	1	26.35	26.25	-1	247	-0.40%
2021/02/24	1	26.25	0	0.00	27.50	1	231	0.43%
2021/02/23	0	0.00	1.1	25.09	25.10	-1.1	196	-0.55%
2021/02/22	0	0.00	1	25.15	25.15	-1	195	-0.51%
2021/02/19	2	24.75	0	0.00	25.10	2	195	1.02%
2020/12/11	0	0.00	10	25.20	25.30	-10	150	-6.66%
2020/12/09	10	27.40	0	0.00	26.30	10	141	7.09%
2020/08/24	0	0.00	1	23.90	23.70	-1	190	-0.52%
2020/06/19	0	0.00	5	23.20	23.35	-5	99	-5.00%
2020/06/05	0	0.00	5	23.15	23.30	-5	118	-4.22%
2020/02/06	1	25.25	0	0.00	25.20	1	115	0.86%
2019/12/11	0	0.00	2	27.30	27.25	-2	140	-1.43%
2019/09/11	5	29.05	0	0.00	29.00	5	421	1.19%
2019/09/10	0	0.00	5	29.30	29.00	-5	421	-1.19%
2019/08/28	2	30.05	0	0.00	29.80	2	389	0.51%
2019/05/17	0	0.00	2	26.80	26.80	-2	406	-0.49%
2019/04/09	1	27.50	1	28.30	27.90	0	195	0.00%
2019/04/08	11	25.61	11	26.49	26.50	0	127	0.00%
2018/10/16	0	0.00	1	20.90	21.00	-1	128	-0.78%
2018/08/14	0	0.00	2	24.20	24.20	-2	190	-1.05%
2018/07/05	0	0.00	1	26.50	26.45	-1	219	-0.45%
2018/05/18	0	0.00	2	26.45	26.45	-2	263	-0.76%
2018/03/30	0	0.00	5	29.00	28.95	-5	694	-0.72%
2018/03/27	0	0.00	3	29.95	29.90	-3	700	-0.43%
2018/03/19	0	0.00	6.8	30.58	30.65	-6.8	695	-0.98%
2018/03/16	0	0.00	5	30.60	30.65	-5	697	-0.72%
2018/03/13	0	0.00	3	30.65	30.65	-3	699	-0.43%
2018/02/06	5	31.00	0	0.00	30.80	5	838	0.60%
2018/01/25	0	0.00	1	33.15	33.15	-1	1,082	-0.09%
2018/01/19	0	0.00	2	33.15	33.35	-2	1,047	-0.19%
2018/01/08	2	32.85	2	33.55	32.85	0	1,082	0.00%
2018/01/04	2	32.98	10	32.90	32.95	-8	1,077	-0.74%
2018/01/02	0	0.00	2	33.95	33.75	-2	1,054	-0.19%