菱光 (8249)-德信-中正券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	29.55	29.55	-3	115	-2.59%
2024/03/13	1	30.50	1	30.35	30.35	0	165	0.00%
2024/03/12	1	30.65	1	31.05	31.05	0	162	0.00%
2024/03/04	1	30.55	1	31.20	31.20	0	147	0.00%
2023/10/06	2	29.50	2	29.25	29.25	0	369	0.00%
2023/09/21	1	28.90	1	28.60	28.60	0	465	0.00%
2023/09/11	2	29.05	2	28.60	28.60	0	510	0.00%
2023/09/06	1	29.80	1	29.75	29.75	0	509	0.00%
2023/08/17	2	28.80	2	29.20	29.20	0	564	0.00%
2023/08/16	2	28.75	2	28.90	28.90	0	565	0.00%
2023/08/15	2	29.25	2	29.20	29.20	0	567	0.00%
2023/08/11	2	29.80	2	29.80	29.80	0	561	0.00%
2023/08/10	2	30.05	2	29.90	29.90	0	560	0.00%
2023/08/04	2	32.40	2	33.40	33.40	0	516	0.00%
2023/07/24	0	0.00	4	34.66	33.00	-4	421	-0.95%
2023/07/21	1	32.80	1	32.85	32.80	0	379	0.00%
2023/07/20	4	32.15	0	0.00	32.20	4	378	1.06%
2023/07/19	0	0.00	10	32.80	32.20	-10	374	-2.67%
2023/07/14	6	31.77	0	0.00	32.25	6	370	1.62%
2023/07/11	4	31.03	2	31.15	31.15	2	376	0.53%
2023/07/07	0	0.00	6	32.00	32.00	-6	397	-1.51%
2023/07/06	1	33.00	1	32.80	32.70	0	398	0.00%
2023/07/05	2	33.05	0	0.00	32.75	2	395	0.51%
2023/07/04	2	32.33	1	33.15	33.15	1	386	0.26%
2023/06/28	2	31.00	2	30.70	30.70	0	405	0.00%
2023/06/26	2	31.65	2	31.10	31.10	0	440	0.00%
2023/06/21	2	32.05	3	31.72	31.75	-1	465	-0.21%
2023/06/20	6	31.20	0	0.00	31.40	6	448	1.34%
2023/06/16	0	0.00	4	30.05	30.00	-4	439	-0.91%
2023/06/14	2	30.00	2	29.95	29.95	0	439	0.00%
2023/05/31	2	30.00	2	30.00	30.00	0	497	0.00%
2023/05/29	2	31.55	2	31.70	31.70	0	495	0.00%
2023/05/26	4	31.05	0	0.00	31.05	4	508	0.79%
2023/04/10	1	31.20	1	31.30	31.30	0	638	0.00%
2023/03/31	0	0.00	3	30.60	29.95	-3	614	-0.49%
2023/03/30	3	30.80	0	0.00	30.60	3	605	0.50%
2023/03/23	6	29.20	6	29.33	29.40	0	526	0.00%
2023/03/10	0	0.00	2	28.45	28.45	-2	565	-0.35%
2023/03/07	1	29.30	1	29.60	29.60	0	573	0.00%
2023/02/14	2	27.30	2	27.35	27.35	0	909	0.00%
2023/02/10	4	28.28	4	27.90	27.90	0	942	0.00%
2023/02/03	2	29.10	2	29.40	29.40	0	1,076	0.00%
2023/02/02	2	29.15	2	29.35	29.35	0	1,070	0.00%
2023/01/31	4	28.60	0	0.00	28.75	4	1,060	0.38%
2023/01/17	2	27.90	2	28.10	28.10	0	1,052	0.00%
2023/01/16	1	28.00	1	28.00	28.00	0	1,048	0.00%
2023/01/13	1	29.10	1	28.35	28.35	0	1,039	0.00%
2023/01/11	2	29.80	4	30.75	30.75	-2	1,004	-0.20%
2023/01/09	0	0.00	1	29.00	29.35	-1	868	-0.12%
2022/12/20	2	28.00	2	27.00	27.00	0	829	0.00%
2022/12/19	2	28.45	2	27.80	27.80	0	823	0.00%
2022/12/16	2	28.98	2	28.60	28.60	0	816	0.00%
2022/12/15	2	28.20	2	29.20	29.20	0	799	0.00%
2022/12/14	2	28.25	2	28.10	28.10	0	786	0.00%
2022/12/12	0	0.00	2	27.83	28.05	-2	765	-0.26%
2022/12/09	0	0.00	1	26.70	26.50	-1	720	-0.14%
2022/12/07	5	26.66	3	26.20	26.20	2	709	0.28%
2022/12/06	2	27.60	2	27.00	27.00	0	702	0.00%
2022/12/01	2	27.50	2	27.90	27.90	0	683	0.00%
2022/11/25	2	27.80	0	0.00	26.80	2	651	0.31%
2022/11/22	0	0.00	1	28.95	28.40	-1	616	-0.16%
2022/11/21	2	27.40	2	27.40	27.40	0	568	0.00%
2022/11/18	3	27.58	0	0.00	27.50	3	560	0.54%
2022/11/17	2	28.25	2	28.50	28.50	0	534	0.00%
2022/11/16	2	28.00	2	28.25	28.25	0	515	0.00%
2022/11/15	2	28.30	2	28.20	28.20	0	488	0.00%
2022/11/14	0	0.00	6	28.11	29.25	-6	444	-1.35%
2022/11/11	2	26.15	2	26.60	26.60	0	334	0.00%
2022/11/10	1	27.80	1	26.70	26.70	0	314	0.00%
2022/11/08	0	0.00	4	27.10	25.30	-4	240	-1.66%
2022/11/07	0	0.00	5	26.30	26.15	-5	209	-2.38%
2022/10/14	1	20.95	1	21.00	21.00	0	52	0.00%
2022/10/05	1	21.50	1	21.55	21.55	0	52	0.00%
2022/09/12	1	22.15	1	22.40	22.40	0	48	0.00%
2022/07/21	10	20.65	0	0.00	20.55	10	54	18.52%
2022/04/25	2	21.20	0	0.00	21.00	2	61	3.23%
2022/04/22	2	21.50	0	0.00	21.50	2	60	3.28%
2021/11/29	0	0.00	1	24.55	25.40	-1	516	-0.19%
2021/10/01	0	0.00	2	25.30	25.30	-2	1,556	-0.13%
2021/09/07	2	32.70	2	32.80	33.00	0	2,016	0.00%
2021/09/06	0	0.00	2	32.20	32.40	-2	2,020	-0.10%
2021/09/02	4	31.88	0	0.00	31.75	4	2,008	0.20%
2021/08/16	0	0.00	1	28.40	28.70	-1	1,664	-0.06%
2021/08/13	1	28.80	0	0.00	28.80	1	1,631	0.06%
2021/08/03	0	0.00	6	28.95	29.00	-6	1,459	-0.41%
2021/07/06	2	28.75	0	0.00	28.65	2	1,318	0.15%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/01	4	28.58	6	28.55	28.55	-2	1,248	-0.16%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/23	1	28.45	0	0.00	28.45	1	1,113	0.09%
2021/06/18	0	0.00	1	24.10	24.40	-1	954	-0.10%
2021/06/17	2	24.18	1	24.25	24.15	1	955	0.10%
2021/06/16	0	0.00	1	24.65	24.25	-1	955	-0.10%
2021/06/15	2	24.45	4	23.96	24.40	-2	953	-0.21%
2021/05/18	0	0.00	5	21.22	21.45	-5	1,030	-0.49%
2021/05/17	0	0.00	2	20.38	19.90	-2	1,031	-0.19%
2021/05/13	0	0.00	2	21.75	21.60	-2	1,010	-0.20%
2021/05/12	8	21.89	0	0.00	21.60	8	1,002	0.80%
2021/05/11	4	23.05	0	0.00	23.10	4	984	0.41%
2021/05/06	0	0.00	1	23.65	23.35	-1	964	-0.10%
2021/05/05	0	0.00	1	23.60	23.20	-1	958	-0.10%
2021/05/04	2	22.05	2	22.75	23.15	0	953	0.00%
2021/05/03	0.1	24.45	0	0.00	23.90	0.1	931	0.01%
2021/04/29	7.1	25.30	1	25.05	24.90	6.1	911	0.67%
2021/04/27	0.1	25.20	0	0.00	25.20	0.1	845	0.01%
2021/04/26	0.4	25.39	0	0.00	25.20	0.4	826	0.05%
2021/04/22	0.1	26.39	0	0.00	24.65	0.1	786	0.01%
2021/04/21	0.2	25.98	0	0.00	25.85	0.2	711	0.03%
2021/04/19	0	0.00	1	24.35	24.40	-1	654	-0.15%
2021/04/07	0	0.00	5	24.11	24.20	-5	580	-0.86%
2021/04/06	5	23.90	3	23.90	23.95	2	568	0.35%
2021/03/30	1	23.35	2	23.35	23.40	-1	549	-0.18%
2021/03/29	2	23.10	0	0.00	23.10	2	535	0.37%
2021/03/26	1	22.50	1	22.65	22.85	0	532	0.00%
2021/03/24	3	22.00	0	0.00	23.05	3	509	0.59%
2021/03/23	0	0.00	2	21.83	21.85	-2	465	-0.43%
2021/03/18	1	21.80	0	0.00	21.95	1	497	0.20%
2021/03/17	0.3	22.60	0	0.00	22.15	0.3	487	0.06%
2021/03/16	1	21.55	0	0.00	21.85	1	458	0.22%
2021/03/05	0	0.00	2	20.05	20.05	-2	425	-0.47%
2021/02/23	0	20.05	0	0.00	20.15	0	426	0.00%
2021/02/22	0.1	20.15	0	0.00	20.15	0.1	425	0.03%
2021/02/19	0.1	20.00	2	19.95	19.95	-1.9	421	-0.46%
2021/02/18	6	19.85	0	0.00	19.95	6	425	1.41%
2021/02/05	0.4	19.62	0	0.00	19.00	0.4	421	0.09%
2021/01/29	0	0.00	2	18.75	18.80	-2	446	-0.45%
2021/01/15	0	0.00	3	19.15	19.20	-3	433	-0.69%
2021/01/14	5	19.47	0	0.00	19.40	5	427	1.17%
2020/12/31	0	0.00	0.4	19.85	19.85	-0.4	390	-0.10%
2020/12/28	5	20.30	5	20.15	19.95	0	376	0.00%
2020/12/25	0.1	19.85	0	0.00	19.85	0.1	365	0.03%
2020/12/24	0.2	20.25	0	0.00	19.80	0.2	364	0.05%
2020/12/22	0	19.60	0	0.00	19.60	0	360	0.00%
2020/12/21	0.1	19.45	0	0.00	19.75	0.1	355	0.03%
2020/12/18	0.1	20.00	0	0.00	19.80	0.1	351	0.03%
2020/12/16	0	0.00	3	20.15	20.15	-3	340	-0.88%
2020/12/03	0	0.00	2	19.45	19.45	-2	256	-0.78%
2020/11/27	5	19.10	0	0.00	19.10	5	240	2.08%
2020/07/10	0	0.00	7	17.95	17.90	-7	426	-1.64%
2020/07/08	0	0.00	3	19.40	19.40	-3	399	-0.75%
2020/06/29	10	18.75	0	0.00	18.50	10	301	3.32%
2020/04/13	0	0.00	20	17.80	17.75	-20	281	-7.11%
2020/03/27	20	17.20	0	0.00	17.00	20	373	5.35%
2020/03/18	0	0.00	0.2	16.70	16.30	-0.2	355	-0.06%
2020/02/13	0	0.00	1	21.95	21.60	-1	316	-0.32%
2020/02/12	1	22.55	0	0.00	22.05	1	315	0.32%
2020/01/17	0	0.00	2	22.85	22.90	-2	265	-0.75%
2020/01/14	0	0.00	3	23.30	23.10	-3	258	-1.16%
2020/01/13	2	22.55	0	0.00	22.55	2	244	0.82%
2020/01/10	0	0.00	2	22.60	22.60	-2	239	-0.83%
2020/01/09	3	23.30	0	0.00	23.00	3	232	1.29%
2020/01/08	2	23.95	0	0.00	23.20	2	227	0.88%
2019/11/06	0	0.00	10	21.10	21.15	-10	62	-16.01%
2019/03/25	0	0.00	0	22.00	22.00	0	69	-0.04%
2018/12/06	0	0.00	3	19.40	19.30	-3	70	-4.28%
2018/12/03	3	20.12	0	0.00	20.05	3	72	4.13%
2018/03/13	0	0.00	2	26.55	26.55	-2	459	-0.44%
2018/03/08	1	27.05	0	0.00	26.60	1	469	0.21%
2018/01/25	0	0.00	1	25.70	25.50	-1	818	-0.12%
2018/01/10	0	0.00	2	25.65	25.60	-2	1,050	-0.19%
2018/01/05	0	0.00	3	26.10	26.25	-3	1,242	-0.24%
2018/01/02	3	26.25	0	0.00	26.15	3	1,563	0.19%