台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.83%
  • 成交量
    1,315
  • 產業
    上櫃 電機機械類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001205.00206.00-11,248-0.08%
2024/06/071.6214.3400.00212.001.61,2040.13%
2024/06/0600.001209.50210.00-11,183-0.08%
2024/06/041209.0000.00207.5011,1910.08%
2024/05/311206.0000.00206.5011,1940.08%
2024/05/302209.751214.00211.5011,1550.09%
2024/05/2400.002.2194.27203.00-2.21,048-0.21%
2024/05/2200.000.1189.00189.00-0.1968-0.01%
2024/05/100.2187.002.4186.81188.00-2.2966-0.23%
2024/05/0900.001.2185.00184.00-1.2959-0.12%
2024/05/070.5182.000.1182.50181.000.49540.04%
2024/04/301.1190.951190.50186.500.19420.01%
2024/04/291187.0000.00186.5019020.11%
2024/04/261185.0000.00184.0018950.11%
2024/04/251185.501.6186.50185.50-0.6882-0.07%
2024/04/241185.001182.50186.0008740.00%
2024/04/191176.0000.00177.0018540.12%
2024/04/1800.001183.50184.50-1843-0.12%
2024/04/162.8176.9600.00176.502.88320.34%
2024/04/122.8182.2100.00180.502.88150.34%
2024/04/1100.002.1189.95188.00-2.1766-0.27%
2024/04/1000.001.1187.53188.50-1.1746-0.14%
2024/04/093185.5000.00184.0037240.41%
2024/04/0300.001180.50184.00-1711-0.14%
2024/04/011184.0000.00185.0017210.14%
2024/03/2900.003.4183.38184.00-3.4733-0.46%
2024/02/2200.001173.00173.00-1695-0.14%
2024/01/220170.5000.00169.5006870.01%
2024/01/171177.5000.00171.5016820.15%
2024/01/162.1175.7600.00177.502.16630.32%
2024/01/090.1177.0000.00176.000.16770.01%
2024/01/0500.002177.00175.50-2674-0.30%
2024/01/040.5177.4000.00176.000.56720.07%
2024/01/030.4181.5000.00180.500.46700.06%
2023/12/280.2184.5000.00184.500.26550.03%
2023/12/2700.000.3187.40185.50-0.3651-0.04%
2023/12/2600.001.5183.33187.00-1.5629-0.24%
2023/12/190.5178.0000.00179.500.55750.09%
2023/12/150.3183.401.3185.19182.50-1.1562-0.19%
2023/12/141.3176.1200.00181.501.35140.25%
2023/12/1200.003177.00178.00-3500-0.60%
2023/12/0600.001174.50174.00-1492-0.20%
2023/12/041176.5000.00176.0014990.20%
2023/11/3000.001178.00176.50-1502-0.20%
2023/11/281168.0000.00171.0014810.21%
2023/11/271169.0000.00168.0014820.21%
2023/11/242171.7500.00172.0024900.41%
2023/08/1700.001166.00166.50-11,460-0.07%
2023/08/161159.0000.00165.5011,4530.07%
2023/08/141.2168.3300.00164.501.21,4360.08%
2023/08/071171.5000.00174.0011,2960.08%
2023/07/131191.001187.00186.5001,1610.00%
2023/07/1200.001189.50190.00-11,135-0.09%
2023/07/111194.501191.50194.0001,1010.00%
2023/07/1000.002.2182.73185.00-2.2960-0.23%
2023/06/291170.0000.00169.5011,1390.09%
2023/06/2600.001182.00179.00-11,623-0.06%
2023/06/211184.5010184.50184.00-91,640-0.55%
2023/06/0111174.0500.00174.50111,6840.65%
2023/05/311176.5000.00174.0011,7160.06%
2023/05/021181.001181.00181.0001,9890.00%
2023/04/1900.001187.50187.00-12,070-0.05%
2023/04/171190.5000.00190.0012,0750.05%
2023/04/121191.501195.50192.0002,0470.00%
2023/04/111195.003195.83197.00-22,025-0.10%
2023/04/1000.001192.50191.00-11,981-0.05%
2023/04/071192.001192.00192.0001,9890.00%
2023/04/061193.501196.00195.5002,0500.00%
2023/03/312190.503196.17195.00-12,225-0.04%
2023/03/303193.172193.50193.5012,1840.05%
2023/03/295194.008193.25194.00-32,138-0.14%
2023/03/284192.885195.10189.00-12,004-0.05%
2023/03/276189.833.2190.78187.002.81,8350.15%
2023/03/241179.0000.00175.5011,7230.06%
2023/03/2300.001176.00175.00-11,701-0.06%
2023/03/101.2170.8300.00169.501.21,8690.06%
2023/03/0900.001179.00179.00-11,886-0.05%
2023/03/081179.0000.00179.5011,8830.05%
2023/03/071176.003179.33178.00-21,896-0.11%
2023/03/061176.0000.00172.0011,9010.05%
2023/03/021170.001173.00171.0001,8320.00%
2023/02/220.2172.004174.00171.50-3.81,840-0.21%
2023/02/211178.5000.00178.0011,8220.05%
2023/02/161173.5000.00180.0011,7860.06%
2023/02/153175.3300.00173.0031,7640.17%
2023/02/093180.8300.00175.0031,7540.17%
2023/01/311165.001167.50171.5001,6980.00%
2023/01/160.2155.5000.00157.500.21,6650.01%
2023/01/121158.5000.00158.5011,6520.06%
2023/01/061156.501157.50158.0001,6310.00%
2023/01/030.2166.0000.00165.000.21,6370.01%
2022/12/291163.501163.50163.5001,6350.00%
2022/12/2800.001167.50162.50-11,647-0.06%
2022/12/261172.5000.00172.5011,6160.06%
2022/12/2300.001182.00177.00-11,539-0.06%
2022/12/2100.001161.50161.50-11,371-0.07%
2022/12/203165.832161.50158.0011,3670.07%
2022/12/191169.003170.17167.00-21,333-0.15%
2022/12/162162.0000.00164.0021,3030.15%
2022/12/141166.501167.50168.5001,3030.00%
2022/12/131168.0000.00164.0011,2910.08%
2022/12/122174.503171.83169.00-11,261-0.08%
2022/12/092164.002163.75163.5001,1820.00%
2022/11/2100.001157.00156.50-11,205-0.08%
2022/11/111153.501152.50152.5001,3500.00%
2022/11/0900.002152.00151.50-21,398-0.14%
2022/11/0800.004152.75149.00-41,417-0.28%
2022/11/076151.5000.00150.5061,4400.42%
2022/11/0400.006143.00147.00-61,509-0.40%
2022/11/0300.001142.00145.50-11,583-0.06%
2022/11/026139.0000.00137.5061,6220.37%
2022/11/0100.006135.50135.50-61,672-0.36%
2022/10/316135.5000.00135.5061,6550.36%
2022/10/288135.508133.00131.5001,6530.00%
2022/10/201131.0000.00131.0011,6760.06%
2022/10/1300.003139.00138.00-31,670-0.18%
2022/10/121151.001150.00150.0001,6610.00%
2022/10/0500.001170.00163.00-11,715-0.06%
2022/10/041162.0000.00166.0011,7100.06%
2022/09/291153.501150.50150.5001,7630.00%
2022/09/285156.504152.38152.0011,7670.06%
2022/09/272158.252160.50162.5001,7320.00%
2022/09/261.2160.581158.00158.000.21,7350.01%
2022/09/231174.001175.50170.0001,7330.00%
2022/09/221173.5000.00175.5011,7460.06%
2022/09/211170.501170.50170.5001,7620.00%
2022/09/201173.501174.00174.0001,8150.00%
2022/09/191174.001172.50172.5001,8250.00%
2022/09/131181.501181.00181.0001,8300.00%
2022/09/121179.002180.25180.50-11,829-0.05%
2022/09/071171.002172.00172.00-11,820-0.05%
2022/09/067180.506177.08176.0011,8060.06%
2022/09/051194.501188.50188.5001,7730.00%
2022/09/021194.003192.50194.50-21,759-0.11%
2022/08/313189.673187.67187.0001,6950.00%
2022/08/301183.0000.00187.0011,6870.06%
2022/08/291.2181.671181.00181.500.21,6860.01%
2022/08/261195.5000.00187.0011,6750.06%
2022/08/2500.000.2194.00189.50-0.21,654-0.01%
2022/08/241185.501185.50185.5001,6130.00%
2022/08/232186.502184.75184.0001,6220.00%
2022/08/2200.001185.50184.50-11,636-0.06%
2022/08/192197.001197.50192.5011,6160.06%
2022/08/161190.501185.00185.0001,5390.00%
2022/08/121185.501188.00188.0001,4920.00%
2022/08/103187.334189.00187.00-11,402-0.07%
2022/08/0910179.8011177.59177.50-11,330-0.08%
2022/08/082171.002176.75175.5001,2800.00%
2022/08/041155.001157.50157.5001,2510.00%
2022/08/021158.0000.00160.0011,2600.08%
2022/08/011165.0000.00165.0011,2730.08%
2022/07/2900.001166.00169.00-11,282-0.08%
2022/07/281164.501160.50160.5001,2920.00%
2022/07/2700.001163.00163.00-11,288-0.08%
2022/07/262161.001156.00156.0011,3010.08%
2022/07/2500.001165.00165.00-11,312-0.08%
2022/07/223165.003164.50164.0001,3400.00%
2022/07/201156.002155.50155.50-11,393-0.07%
2022/07/185156.403154.00152.0021,4540.14%
2022/07/152150.252153.25153.5001,4510.00%
2022/07/1200.001148.50148.50-11,422-0.07%
2022/07/112150.502148.50150.5001,4230.00%
2022/07/081139.502146.50144.00-11,382-0.07%
2022/07/0700.002132.50133.50-21,347-0.15%
2022/07/0600.002128.00125.00-21,345-0.15%
2022/07/056139.081137.00140.0051,3500.37%
2022/07/041142.5000.00136.0011,3500.07%
2022/07/012152.752146.00142.0001,3640.00%
2022/06/301162.0000.00151.5011,3530.07%
2022/06/2900.001170.50168.00-11,338-0.07%
2022/06/282174.502175.50172.5001,3470.00%
2022/06/272164.003168.33169.00-11,455-0.07%
2022/06/231158.0000.00158.5011,4580.07%
2022/06/131.2167.8300.00164.501.21,7050.07%
2022/05/262173.002171.50169.0001,6930.00%
2022/05/2300.001169.50167.00-11,700-0.06%
2022/05/201171.5000.00170.5011,7120.06%
2022/05/1800.001168.00169.00-11,742-0.06%
2022/05/1300.006160.00161.50-61,771-0.34%
2022/05/126156.506159.00153.5001,7750.00%
2022/05/0912153.3812153.58154.5001,8320.00%
2022/05/067161.1400.00161.0071,8420.38%
2022/05/0500.008171.00170.50-81,832-0.44%
2022/05/0400.0011162.50164.50-111,802-0.61%
2022/05/0319162.0019165.26162.5001,8000.00%
2022/04/2911164.0011168.14160.0001,8000.00%
2022/04/2819161.3219164.37162.5001,7820.00%
2022/04/277155.867157.36164.5001,7470.00%
2022/04/263170.003170.50170.0001,6840.00%
2022/04/223192.503195.50193.0001,6130.00%
2022/04/203201.0000.00202.5031,5890.19%
2022/04/196205.336207.00203.5001,5820.00%
2022/04/150.2209.0000.00207.000.21,5990.01%
2022/04/121214.0000.00216.0011,6490.06%
2022/04/113219.0000.00214.5031,6930.18%
2022/04/083228.8300.00228.5031,7180.17%
2022/04/013236.671234.50237.5021,8940.11%
2022/03/318240.501238.00236.5071,9220.36%
2022/03/304254.8815252.53246.00-112,059-0.53%
2022/03/291243.501242.00243.5002,1180.00%
2022/03/254238.0000.00235.5042,1310.19%
2022/03/2300.002243.50241.00-22,116-0.09%
2022/03/221249.503249.50241.00-22,114-0.09%
2022/03/217241.792239.50243.0052,0440.24%
2022/03/185237.007.2238.14241.00-2.22,053-0.11%
2022/03/1700.001231.50230.50-11,988-0.05%
2022/03/151213.5000.00210.0012,0090.05%
2022/03/070.2208.5000.00207.000.22,2000.01%
2022/03/0300.001225.00225.00-12,351-0.04%
2022/03/011228.5000.00226.0012,4790.04%
2022/02/1800.001234.00237.50-12,991-0.03%
2022/02/1700.001233.00232.00-13,044-0.03%
2022/02/101227.0000.00226.5013,3910.03%
2022/01/250.2203.0000.00201.000.24,1140.00%
2022/01/1900.002214.50216.00-24,717-0.04%
2022/01/182220.502222.00219.0004,9950.00%
2022/01/113219.832220.50219.5016,1140.02%
2022/01/102224.502227.00225.0006,1920.00%
2022/01/073227.501224.00228.0026,2730.03%
2022/01/061230.5000.00231.5016,3180.02%
2022/01/051240.5000.00239.5016,4070.02%
2022/01/0400.001246.50246.50-16,486-0.02%
2022/01/033245.501245.50241.5026,5760.03%
2021/12/2900.001249.00245.50-16,693-0.01%
2021/12/281257.501255.00246.5006,7530.00%
2021/12/2700.001242.00246.50-16,655-0.02%
2021/12/248248.755246.10242.0036,7060.04%
2021/12/236242.587245.36248.00-16,635-0.02%
2021/12/161227.001228.00228.5006,7000.00%
2021/12/151221.001224.00224.5006,7130.00%
2021/12/081238.0000.00238.0017,0210.01%
2021/12/0700.001235.00235.00-17,163-0.01%
2021/12/033241.333241.50240.0007,2880.00%
2021/12/022237.254234.00230.50-27,301-0.03%
2021/11/302240.009241.28244.00-77,351-0.10%
2021/11/292224.0000.00235.0027,3640.03%
2021/11/2622227.5230227.88227.50-87,335-0.11%
2021/11/252241.003239.00239.00-17,360-0.01%
2021/11/246247.339242.94242.50-37,431-0.04%
2021/11/233261.331252.50252.5027,4980.03%
2021/11/228263.008259.81260.0007,5240.00%
2021/11/194261.384259.00264.0007,5690.00%
2021/11/182249.255252.40251.50-37,631-0.04%
2021/11/170.2246.253245.50245.00-2.87,714-0.04%
2021/11/162.1249.523239.50243.50-0.97,827-0.01%
2021/11/152246.501248.50247.5017,9560.01%
2021/11/121252.506253.50243.50-58,012-0.06%
2021/11/114.1246.2000.00240.004.17,9830.05%
2021/11/1023.1245.8922244.23248.001.17,9930.01%
2021/11/092.1254.141250.50251.001.17,9310.01%
2021/11/083.1258.771252.00252.002.17,9140.03%
2021/11/057.2267.815272.30270.502.27,9950.03%
2021/11/0411288.271283.50275.00107,9450.13%
2021/11/036279.585282.00289.5017,9510.01%
2021/11/026.1283.846285.25276.000.17,9580.00%
2021/11/012269.502274.00284.5007,6930.00%
2021/10/299262.337260.93259.0027,5400.03%
2021/10/284244.501242.50242.5037,3380.04%
2021/10/271243.501248.50252.5007,3420.00%
2021/10/2610263.9510258.60243.5007,2830.00%
2021/10/254251.385253.00254.00-17,115-0.01%
2021/10/228248.135.1250.84249.002.97,1100.04%
2021/10/2110249.5511251.05246.00-17,089-0.01%
2021/10/2010.1242.406245.00245.504.16,8870.06%
2021/10/191229.504.1233.42237.50-3.16,662-0.05%
2021/10/184215.633214.00216.0016,5960.02%
2021/10/151211.0000.00216.0016,6830.01%
2021/10/1400.006206.92210.50-66,769-0.09%
2021/10/132210.5000.00203.0026,7950.03%
2021/10/121211.502214.75212.00-16,882-0.01%
2021/10/0811216.771206.50211.50106,9180.14%
2021/10/071210.506207.67208.50-56,928-0.07%
2021/10/061200.503206.33200.00-27,055-0.03%
2021/10/053197.005189.50203.50-27,092-0.03%
2021/10/044195.631192.00188.0037,1850.04%
2021/10/014201.257199.71194.50-37,343-0.04%
2021/09/308209.313209.17206.0057,4000.07%
2021/09/293199.832201.50203.5017,5030.01%
2021/09/284205.131208.50206.0037,5770.04%
2021/09/273210.832213.25207.5017,6640.01%
2021/09/242199.502.1201.23199.00-0.17,7180.00%
2021/09/233196.002191.25191.0017,6920.01%
2021/09/221190.501193.50193.0007,6990.00%
2021/09/1716189.9417188.94195.50-17,765-0.01%
2021/09/161197.501188.50190.0007,7970.00%
2021/09/151203.002206.25203.50-17,909-0.01%
2021/09/144213.752213.00203.5027,8930.03%
2021/09/102214.503214.33214.50-17,775-0.01%
2021/09/093199.832199.00207.5017,6200.01%
2021/09/088.1192.158192.56191.000.17,5110.00%
2021/09/031207.001205.00206.0007,3040.00%
2021/09/0100.001217.50217.50-17,159-0.01%
2021/08/311214.0000.00213.0017,0900.01%
2021/08/302219.252218.00218.5006,9740.00%
2021/08/2700.001222.50216.50-16,847-0.01%
2021/08/259237.287234.71230.5026,5950.03%
2021/08/246237.425238.50237.0016,4490.02%
2021/08/233226.002230.50232.0016,2190.02%
2021/08/204204.634207.00213.0006,0270.00%
2021/08/1921203.0221205.05194.0005,8370.00%
2021/08/181194.001199.50200.5005,6300.00%
2021/08/1700.003184.33182.50-35,510-0.05%
2021/08/161.1212.092207.75200.50-0.95,408-0.02%
2021/08/132219.502215.75215.0005,3090.00%
2021/08/121218.002216.75214.00-15,237-0.02%
2021/08/114222.502215.75212.5025,1740.04%
2021/08/103221.003217.00213.0004,9690.00%
2021/08/094229.138228.56224.50-44,917-0.08%
2021/08/068226.254227.75235.5044,7760.08%
2021/08/032219.502218.50218.5004,5740.00%
2021/07/293228.004228.75221.50-14,380-0.02%
2021/07/281226.000.2223.00229.500.84,2710.02%
2021/07/271230.0000.00222.0014,1440.02%
2021/07/262249.502243.50241.5004,0210.00%
2021/07/232249.252252.25245.0003,9470.00%
2021/07/224257.884256.75249.0003,8120.00%
2021/07/216240.9211238.77249.50-53,651-0.14%
2021/07/2011236.4112233.58231.50-13,471-0.03%
2021/07/192230.002229.00228.5003,2900.00%
2021/07/163218.673222.33223.5003,2010.00%
2021/07/1500.003.2209.72221.00-3.23,013-0.11%
2021/07/141.2205.831201.00201.000.22,8860.01%
2021/07/1319225.0818225.67218.5012,7370.04%
2021/07/123215.333217.67215.0002,5070.00%
2021/07/0918212.4212213.79211.5062,3860.25%
2021/07/082214.5012.2215.92212.50-10.22,212-0.46%
2021/07/071202.0000.00201.0012,0060.05%
2021/07/052199.002199.25201.0001,7270.00%
2021/07/022180.002183.00183.0001,6650.00%
2021/07/0100.001177.50166.50-11,533-0.07%
2021/06/292157.502160.00153.0001,3160.00%
2021/06/281153.0000.00157.0011,2590.08%
2021/06/252152.755150.30153.00-31,164-0.26%
2021/06/2423146.7011144.68150.50129931.21%
2021/06/2100.001129.00128.00-1715-0.14%
2021/05/110.2112.0000.00111.500.28900.02%
2021/05/1000.001118.50119.00-1884-0.11%
2021/04/200.2128.1000.00127.500.29720.02%
2021/04/1200.002131.25129.50-21,081-0.18%
2021/04/091128.0000.00127.0011,0860.09%
2021/04/081129.501131.50132.5001,0600.00%
2021/04/011116.0000.00121.0011,0560.09%
2021/03/261114.0000.00114.0011,0520.09%
2021/03/092116.002117.50118.0001,1970.00%
2021/03/082119.5000.00119.5021,2060.17%
2021/03/0200.001124.50124.00-11,335-0.07%
2021/02/252131.251128.00128.0011,3270.08%
2021/02/241130.5000.00130.0011,2880.08%
2021/02/221125.0000.00124.5011,2270.08%
2021/02/051114.5000.00114.5011,1990.08%
2021/01/1400.001128.00126.50-11,057-0.09%
2021/01/1200.000.1126.00126.50-0.11,018-0.01%
2021/01/1121127.9322127.57128.00-1984-0.10%
2021/01/041125.5000.00124.0018390.12%
2020/12/311118.0000.00119.0018120.12%
2020/12/181116.002115.50112.50-1671-0.15%
2020/12/171118.5000.00116.0016570.15%
2020/12/161115.001116.00116.5006380.00%
2020/12/012108.755111.00107.50-3440-0.68%
2020/11/3000.003103.67104.00-3310-0.96%
2020/11/2600.002100.00101.00-2282-0.71%
2020/11/2400.00198.2097.60-1256-0.39%
2020/11/19293.7000.0094.5022330.85%
2020/11/18197.0000.0094.7012270.44%
2020/11/1100.00293.4095.20-2194-1.03%
2020/11/06291.4000.0091.0021661.20%
2020/10/1900.00287.0087.30-2162-1.23%
2020/10/16287.3000.0086.5021631.22%
2020/07/1000.00285.2085.10-2220-0.91%
2020/07/06289.5000.0089.3022050.97%
2020/05/07186.6000.0086.7015190.19%
2020/03/2600.00176.8077.20-1681-0.15%
2020/03/20170.2000.0070.6017170.14%
2020/03/1900.00267.1067.00-2714-0.28%
2020/03/1600.00382.5382.10-3662-0.45%
2020/03/13180.9000.0085.2016560.15%
2020/03/12192.1000.0089.7016320.16%
2020/03/1000.00396.1796.90-3608-0.49%
2020/02/262100.5000.00100.0025630.35%
2020/02/251101.0000.00100.5015520.18%
2020/02/241101.5000.00101.0015450.18%
2020/02/211100.001100.50103.5005380.00%
2020/02/193100.8300.00101.0035170.58%
2020/02/181102.0000.00100.5015130.19%
2020/02/172101.7500.00101.5025030.40%
2020/02/131102.5000.00103.0014920.20%
2020/02/1200.001104.50103.00-1500-0.20%
2020/02/111100.0000.00102.0014940.20%
2020/02/1000.001102.50100.00-1487-0.21%
2020/02/07199.0000.0099.0014730.21%
2020/02/0400.001100.50100.50-1445-0.22%
2020/02/0300.00197.70100.50-1432-0.23%
2020/01/311100.50199.80100.5004160.00%
2020/01/30296.5000.0095.8023980.50%
2020/01/201104.509104.56104.00-8379-2.11%
2020/01/16799.84299.9599.6053331.50%
2020/01/08195.5000.0095.6013390.29%
2020/01/07196.6000.0095.4013420.29%
2020/01/0300.00298.2098.00-2351-0.57%
2019/12/24296.4000.0096.0023400.59%
2019/12/172100.10299.6599.0003210.00%
2019/11/25193.2000.0092.8012790.36%
2019/11/20192.80193.0092.6002820.00%
2019/11/1100.00395.6796.10-3266-1.12%
2019/11/04192.6000.0092.7012260.44%
2019/10/24191.3000.0091.5012160.46%
2019/10/21191.30191.1091.3002290.00%
2019/10/15192.8000.0091.8012090.48%
2019/02/2000.002114.50118.00-2266-0.75%
2019/01/251106.001107.00106.0001120.00%
2018/09/0700.00198.5098.00-1230-0.43%
2018/08/1300.001100.0099.00-1483-0.21%
2018/08/0600.001101.00101.50-1483-0.21%
2018/08/011101.0000.0099.9014850.21%
2018/07/2700.000.6101.00102.00-0.6473-0.13%
2018/07/2000.002102.00101.50-2469-0.43%
2018/07/0200.005112.00112.00-5472-1.06%
2018/06/2900.005109.00109.00-5462-1.08%
2018/06/157113.2100.00111.5074441.57%
2018/06/143113.0000.00113.0034330.69%
2018/06/131108.0000.00109.0013970.25%
2018/06/1200.001108.50108.50-1395-0.25%
2018/06/081107.0000.00107.0013870.26%
2018/05/311109.501113.00111.0002910.00%
2018/03/232106.0000.00106.5022530.79%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音