朋程 (8255)-德信-中正券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	221.00	0	0.00	225.50	1	1,422	0.07%
2024/06/19	1	231.50	1	230.00	222.00	0	1,427	0.00%
2024/06/17	0	0.00	5.6	221.66	226.50	-5.6	1,335	-0.42%
2024/06/14	0	0.00	1	205.00	206.00	-1	1,248	-0.08%
2024/06/07	1.6	214.34	0	0.00	212.00	1.6	1,204	0.13%
2024/06/06	0	0.00	1	209.50	210.00	-1	1,183	-0.08%
2024/06/04	1	209.00	0	0.00	207.50	1	1,191	0.08%
2024/05/31	1	206.00	0	0.00	206.50	1	1,194	0.08%
2024/05/30	2	209.75	1	214.00	211.50	1	1,155	0.09%
2024/05/24	0	0.00	2.2	194.27	203.00	-2.2	1,048	-0.21%
2024/05/22	0	0.00	0.1	189.00	189.00	-0.1	968	-0.01%
2024/05/10	0.2	187.00	2.4	186.81	188.00	-2.2	966	-0.23%
2024/05/09	0	0.00	1.2	185.00	184.00	-1.2	959	-0.12%
2024/05/07	0.5	182.00	0.1	182.50	181.00	0.4	954	0.04%
2024/04/30	1.1	190.95	1	190.50	186.50	0.1	942	0.01%
2024/04/29	1	187.00	0	0.00	186.50	1	902	0.11%
2024/04/26	1	185.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.50	1.6	186.50	185.50	-0.6	882	-0.07%
2024/04/24	1	185.00	1	182.50	186.00	0	874	0.00%
2024/04/19	1	176.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	183.50	184.50	-1	843	-0.12%
2024/04/16	2.8	176.96	0	0.00	176.50	2.8	832	0.34%
2024/04/12	2.8	182.21	0	0.00	180.50	2.8	815	0.34%
2024/04/11	0	0.00	2.1	189.95	188.00	-2.1	766	-0.27%
2024/04/10	0	0.00	1.1	187.53	188.50	-1.1	746	-0.14%
2024/04/09	3	185.50	0	0.00	184.00	3	724	0.41%
2024/04/03	0	0.00	1	180.50	184.00	-1	711	-0.14%
2024/04/01	1	184.00	0	0.00	185.00	1	721	0.14%
2024/03/29	0	0.00	3.4	183.38	184.00	-3.4	733	-0.46%
2024/02/22	0	0.00	1	173.00	173.00	-1	695	-0.14%
2024/01/22	0	170.50	0	0.00	169.50	0	687	0.01%
2024/01/17	1	177.50	0	0.00	171.50	1	682	0.15%
2024/01/16	2.1	175.76	0	0.00	177.50	2.1	663	0.32%
2024/01/09	0.1	177.00	0	0.00	176.00	0.1	677	0.01%
2024/01/05	0	0.00	2	177.00	175.50	-2	674	-0.30%
2024/01/04	0.5	177.40	0	0.00	176.00	0.5	672	0.07%
2024/01/03	0.4	181.50	0	0.00	180.50	0.4	670	0.06%
2023/12/28	0.2	184.50	0	0.00	184.50	0.2	655	0.03%
2023/12/27	0	0.00	0.3	187.40	185.50	-0.3	651	-0.04%
2023/12/26	0	0.00	1.5	183.33	187.00	-1.5	629	-0.24%
2023/12/19	0.5	178.00	0	0.00	179.50	0.5	575	0.09%
2023/12/15	0.3	183.40	1.3	185.19	182.50	-1.1	562	-0.19%
2023/12/14	1.3	176.12	0	0.00	181.50	1.3	514	0.25%
2023/12/12	0	0.00	3	177.00	178.00	-3	500	-0.60%
2023/12/06	0	0.00	1	174.50	174.00	-1	492	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/28	1	168.00	0	0.00	171.00	1	481	0.21%
2023/11/27	1	169.00	0	0.00	168.00	1	482	0.21%
2023/11/24	2	171.75	0	0.00	172.00	2	490	0.41%
2023/08/17	0	0.00	1	166.00	166.50	-1	1,460	-0.07%
2023/08/16	1	159.00	0	0.00	165.50	1	1,453	0.07%
2023/08/14	1.2	168.33	0	0.00	164.50	1.2	1,436	0.08%
2023/08/07	1	171.50	0	0.00	174.00	1	1,296	0.08%
2023/07/13	1	191.00	1	187.00	186.50	0	1,161	0.00%
2023/07/12	0	0.00	1	189.50	190.00	-1	1,135	-0.09%
2023/07/11	1	194.50	1	191.50	194.00	0	1,101	0.00%
2023/07/10	0	0.00	2.2	182.73	185.00	-2.2	960	-0.23%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/26	0	0.00	1	182.00	179.00	-1	1,623	-0.06%
2023/06/21	1	184.50	10	184.50	184.00	-9	1,640	-0.55%
2023/06/01	11	174.05	0	0.00	174.50	11	1,684	0.65%
2023/05/31	1	176.50	0	0.00	174.00	1	1,716	0.06%
2023/05/02	1	181.00	1	181.00	181.00	0	1,989	0.00%
2023/04/19	0	0.00	1	187.50	187.00	-1	2,070	-0.05%
2023/04/17	1	190.50	0	0.00	190.00	1	2,075	0.05%
2023/04/12	1	191.50	1	195.50	192.00	0	2,047	0.00%
2023/04/11	1	195.00	3	195.83	197.00	-2	2,025	-0.10%
2023/04/10	0	0.00	1	192.50	191.00	-1	1,981	-0.05%
2023/04/07	1	192.00	1	192.00	192.00	0	1,989	0.00%
2023/04/06	1	193.50	1	196.00	195.50	0	2,050	0.00%
2023/03/31	2	190.50	3	196.17	195.00	-1	2,225	-0.04%
2023/03/30	3	193.17	2	193.50	193.50	1	2,184	0.05%
2023/03/29	5	194.00	8	193.25	194.00	-3	2,138	-0.14%
2023/03/28	4	192.88	5	195.10	189.00	-1	2,004	-0.05%
2023/03/27	6	189.83	3.2	190.78	187.00	2.8	1,835	0.15%
2023/03/24	1	179.00	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	1	176.00	175.00	-1	1,701	-0.06%
2023/03/10	1.2	170.83	0	0.00	169.50	1.2	1,869	0.06%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/08	1	179.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	1	176.00	3	179.33	178.00	-2	1,896	-0.11%
2023/03/06	1	176.00	0	0.00	172.00	1	1,901	0.05%
2023/03/02	1	170.00	1	173.00	171.00	0	1,832	0.00%
2023/02/22	0.2	172.00	4	174.00	171.50	-3.8	1,840	-0.21%
2023/02/21	1	178.50	0	0.00	178.00	1	1,822	0.05%
2023/02/16	1	173.50	0	0.00	180.00	1	1,786	0.06%
2023/02/15	3	175.33	0	0.00	173.00	3	1,764	0.17%
2023/02/09	3	180.83	0	0.00	175.00	3	1,754	0.17%
2023/01/31	1	165.00	1	167.50	171.50	0	1,698	0.00%
2023/01/16	0.2	155.50	0	0.00	157.50	0.2	1,665	0.01%
2023/01/12	1	158.50	0	0.00	158.50	1	1,652	0.06%
2023/01/06	1	156.50	1	157.50	158.00	0	1,631	0.00%
2023/01/03	0.2	166.00	0	0.00	165.00	0.2	1,637	0.01%
2022/12/29	1	163.50	1	163.50	163.50	0	1,635	0.00%
2022/12/28	0	0.00	1	167.50	162.50	-1	1,647	-0.06%
2022/12/26	1	172.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	0	0.00	1	182.00	177.00	-1	1,539	-0.06%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	3	165.83	2	161.50	158.00	1	1,367	0.07%
2022/12/19	1	169.00	3	170.17	167.00	-2	1,333	-0.15%
2022/12/16	2	162.00	0	0.00	164.00	2	1,303	0.15%
2022/12/14	1	166.50	1	167.50	168.50	0	1,303	0.00%
2022/12/13	1	168.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	174.50	3	171.83	169.00	-1	1,261	-0.08%
2022/12/09	2	164.00	2	163.75	163.50	0	1,182	0.00%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/11	1	153.50	1	152.50	152.50	0	1,350	0.00%
2022/11/09	0	0.00	2	152.00	151.50	-2	1,398	-0.14%
2022/11/08	0	0.00	4	152.75	149.00	-4	1,417	-0.28%
2022/11/07	6	151.50	0	0.00	150.50	6	1,440	0.42%
2022/11/04	0	0.00	6	143.00	147.00	-6	1,509	-0.40%
2022/11/03	0	0.00	1	142.00	145.50	-1	1,583	-0.06%
2022/11/02	6	139.00	0	0.00	137.50	6	1,622	0.37%
2022/11/01	0	0.00	6	135.50	135.50	-6	1,672	-0.36%
2022/10/31	6	135.50	0	0.00	135.50	6	1,655	0.36%
2022/10/28	8	135.50	8	133.00	131.50	0	1,653	0.00%
2022/10/20	1	131.00	0	0.00	131.00	1	1,676	0.06%
2022/10/13	0	0.00	3	139.00	138.00	-3	1,670	-0.18%
2022/10/12	1	151.00	1	150.00	150.00	0	1,661	0.00%
2022/10/05	0	0.00	1	170.00	163.00	-1	1,715	-0.06%
2022/10/04	1	162.00	0	0.00	166.00	1	1,710	0.06%
2022/09/29	1	153.50	1	150.50	150.50	0	1,763	0.00%
2022/09/28	5	156.50	4	152.38	152.00	1	1,767	0.06%
2022/09/27	2	158.25	2	160.50	162.50	0	1,732	0.00%
2022/09/26	1.2	160.58	1	158.00	158.00	0.2	1,735	0.01%
2022/09/23	1	174.00	1	175.50	170.00	0	1,733	0.00%
2022/09/22	1	173.50	0	0.00	175.50	1	1,746	0.06%
2022/09/21	1	170.50	1	170.50	170.50	0	1,762	0.00%
2022/09/20	1	173.50	1	174.00	174.00	0	1,815	0.00%
2022/09/19	1	174.00	1	172.50	172.50	0	1,825	0.00%
2022/09/13	1	181.50	1	181.00	181.00	0	1,830	0.00%
2022/09/12	1	179.00	2	180.25	180.50	-1	1,829	-0.05%
2022/09/07	1	171.00	2	172.00	172.00	-1	1,820	-0.05%
2022/09/06	7	180.50	6	177.08	176.00	1	1,806	0.06%
2022/09/05	1	194.50	1	188.50	188.50	0	1,773	0.00%
2022/09/02	1	194.00	3	192.50	194.50	-2	1,759	-0.11%
2022/08/31	3	189.67	3	187.67	187.00	0	1,695	0.00%
2022/08/30	1	183.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	1.2	181.67	1	181.00	181.50	0.2	1,686	0.01%
2022/08/26	1	195.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	0.00	0.2	194.00	189.50	-0.2	1,654	-0.01%
2022/08/24	1	185.50	1	185.50	185.50	0	1,613	0.00%
2022/08/23	2	186.50	2	184.75	184.00	0	1,622	0.00%
2022/08/22	0	0.00	1	185.50	184.50	-1	1,636	-0.06%
2022/08/19	2	197.00	1	197.50	192.50	1	1,616	0.06%
2022/08/16	1	190.50	1	185.00	185.00	0	1,539	0.00%
2022/08/12	1	185.50	1	188.00	188.00	0	1,492	0.00%
2022/08/10	3	187.33	4	189.00	187.00	-1	1,402	-0.07%
2022/08/09	10	179.80	11	177.59	177.50	-1	1,330	-0.08%
2022/08/08	2	171.00	2	176.75	175.50	0	1,280	0.00%
2022/08/04	1	155.00	1	157.50	157.50	0	1,251	0.00%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	1	166.00	169.00	-1	1,282	-0.08%
2022/07/28	1	164.50	1	160.50	160.50	0	1,292	0.00%
2022/07/27	0	0.00	1	163.00	163.00	-1	1,288	-0.08%
2022/07/26	2	161.00	1	156.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	1	165.00	165.00	-1	1,312	-0.08%
2022/07/22	3	165.00	3	164.50	164.00	0	1,340	0.00%
2022/07/20	1	156.00	2	155.50	155.50	-1	1,393	-0.07%
2022/07/18	5	156.40	3	154.00	152.00	2	1,454	0.14%
2022/07/15	2	150.25	2	153.25	153.50	0	1,451	0.00%
2022/07/12	0	0.00	1	148.50	148.50	-1	1,422	-0.07%
2022/07/11	2	150.50	2	148.50	150.50	0	1,423	0.00%
2022/07/08	1	139.50	2	146.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	2	132.50	133.50	-2	1,347	-0.15%
2022/07/06	0	0.00	2	128.00	125.00	-2	1,345	-0.15%
2022/07/05	6	139.08	1	137.00	140.00	5	1,350	0.37%
2022/07/04	1	142.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	2	152.75	2	146.00	142.00	0	1,364	0.00%
2022/06/30	1	162.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	0	0.00	1	170.50	168.00	-1	1,338	-0.07%
2022/06/28	2	174.50	2	175.50	172.50	0	1,347	0.00%
2022/06/27	2	164.00	3	168.33	169.00	-1	1,455	-0.07%
2022/06/23	1	158.00	0	0.00	158.50	1	1,458	0.07%
2022/06/13	1.2	167.83	0	0.00	164.50	1.2	1,705	0.07%
2022/05/26	2	173.00	2	171.50	169.00	0	1,693	0.00%
2022/05/23	0	0.00	1	169.50	167.00	-1	1,700	-0.06%
2022/05/20	1	171.50	0	0.00	170.50	1	1,712	0.06%
2022/05/18	0	0.00	1	168.00	169.00	-1	1,742	-0.06%
2022/05/13	0	0.00	6	160.00	161.50	-6	1,771	-0.34%
2022/05/12	6	156.50	6	159.00	153.50	0	1,775	0.00%
2022/05/09	12	153.38	12	153.58	154.50	0	1,832	0.00%
2022/05/06	7	161.14	0	0.00	161.00	7	1,842	0.38%
2022/05/05	0	0.00	8	171.00	170.50	-8	1,832	-0.44%
2022/05/04	0	0.00	11	162.50	164.50	-11	1,802	-0.61%
2022/05/03	19	162.00	19	165.26	162.50	0	1,800	0.00%
2022/04/29	11	164.00	11	168.14	160.00	0	1,800	0.00%
2022/04/28	19	161.32	19	164.37	162.50	0	1,782	0.00%
2022/04/27	7	155.86	7	157.36	164.50	0	1,747	0.00%
2022/04/26	3	170.00	3	170.50	170.00	0	1,684	0.00%
2022/04/22	3	192.50	3	195.50	193.00	0	1,613	0.00%
2022/04/20	3	201.00	0	0.00	202.50	3	1,589	0.19%
2022/04/19	6	205.33	6	207.00	203.50	0	1,582	0.00%
2022/04/15	0.2	209.00	0	0.00	207.00	0.2	1,599	0.01%
2022/04/12	1	214.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	3	219.00	0	0.00	214.50	3	1,693	0.18%
2022/04/08	3	228.83	0	0.00	228.50	3	1,718	0.17%
2022/04/01	3	236.67	1	234.50	237.50	2	1,894	0.11%
2022/03/31	8	240.50	1	238.00	236.50	7	1,922	0.36%
2022/03/30	4	254.88	15	252.53	246.00	-11	2,059	-0.53%
2022/03/29	1	243.50	1	242.00	243.50	0	2,118	0.00%
2022/03/25	4	238.00	0	0.00	235.50	4	2,131	0.19%
2022/03/23	0	0.00	2	243.50	241.00	-2	2,116	-0.09%
2022/03/22	1	249.50	3	249.50	241.00	-2	2,114	-0.09%
2022/03/21	7	241.79	2	239.50	243.00	5	2,044	0.24%
2022/03/18	5	237.00	7.2	238.14	241.00	-2.2	2,053	-0.11%
2022/03/17	0	0.00	1	231.50	230.50	-1	1,988	-0.05%
2022/03/15	1	213.50	0	0.00	210.00	1	2,009	0.05%
2022/03/07	0.2	208.50	0	0.00	207.00	0.2	2,200	0.01%
2022/03/03	0	0.00	1	225.00	225.00	-1	2,351	-0.04%
2022/03/01	1	228.50	0	0.00	226.00	1	2,479	0.04%
2022/02/18	0	0.00	1	234.00	237.50	-1	2,991	-0.03%
2022/02/17	0	0.00	1	233.00	232.00	-1	3,044	-0.03%
2022/02/10	1	227.00	0	0.00	226.50	1	3,391	0.03%
2022/01/25	0.2	203.00	0	0.00	201.00	0.2	4,114	0.00%
2022/01/19	0	0.00	2	214.50	216.00	-2	4,717	-0.04%
2022/01/18	2	220.50	2	222.00	219.00	0	4,995	0.00%
2022/01/11	3	219.83	2	220.50	219.50	1	6,114	0.02%
2022/01/10	2	224.50	2	227.00	225.00	0	6,192	0.00%
2022/01/07	3	227.50	1	224.00	228.00	2	6,273	0.03%
2022/01/06	1	230.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1	240.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	246.50	246.50	-1	6,486	-0.02%
2022/01/03	3	245.50	1	245.50	241.50	2	6,576	0.03%
2021/12/29	0	0.00	1	249.00	245.50	-1	6,693	-0.01%
2021/12/28	1	257.50	1	255.00	246.50	0	6,753	0.00%
2021/12/27	0	0.00	1	242.00	246.50	-1	6,655	-0.02%
2021/12/24	8	248.75	5	246.10	242.00	3	6,706	0.04%
2021/12/23	6	242.58	7	245.36	248.00	-1	6,635	-0.02%
2021/12/16	1	227.00	1	228.00	228.50	0	6,700	0.00%
2021/12/15	1	221.00	1	224.00	224.50	0	6,713	0.00%
2021/12/08	1	238.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	0	0.00	1	235.00	235.00	-1	7,163	-0.01%
2021/12/03	3	241.33	3	241.50	240.00	0	7,288	0.00%
2021/12/02	2	237.25	4	234.00	230.50	-2	7,301	-0.03%
2021/11/30	2	240.00	9	241.28	244.00	-7	7,351	-0.10%
2021/11/29	2	224.00	0	0.00	235.00	2	7,364	0.03%
2021/11/26	22	227.52	30	227.88	227.50	-8	7,335	-0.11%
2021/11/25	2	241.00	3	239.00	239.00	-1	7,360	-0.01%
2021/11/24	6	247.33	9	242.94	242.50	-3	7,431	-0.04%
2021/11/23	3	261.33	1	252.50	252.50	2	7,498	0.03%
2021/11/22	8	263.00	8	259.81	260.00	0	7,524	0.00%
2021/11/19	4	261.38	4	259.00	264.00	0	7,569	0.00%
2021/11/18	2	249.25	5	252.40	251.50	-3	7,631	-0.04%
2021/11/17	0.2	246.25	3	245.50	245.00	-2.8	7,714	-0.04%
2021/11/16	2.1	249.52	3	239.50	243.50	-0.9	7,827	-0.01%
2021/11/15	2	246.50	1	248.50	247.50	1	7,956	0.01%
2021/11/12	1	252.50	6	253.50	243.50	-5	8,012	-0.06%
2021/11/11	4.1	246.20	0	0.00	240.00	4.1	7,983	0.05%
2021/11/10	23.1	245.89	22	244.23	248.00	1.1	7,993	0.01%
2021/11/09	2.1	254.14	1	250.50	251.00	1.1	7,931	0.01%
2021/11/08	3.1	258.77	1	252.00	252.00	2.1	7,914	0.03%
2021/11/05	7.2	267.81	5	272.30	270.50	2.2	7,995	0.03%
2021/11/04	11	288.27	1	283.50	275.00	10	7,945	0.13%
2021/11/03	6	279.58	5	282.00	289.50	1	7,951	0.01%
2021/11/02	6.1	283.84	6	285.25	276.00	0.1	7,958	0.00%
2021/11/01	2	269.50	2	274.00	284.50	0	7,693	0.00%
2021/10/29	9	262.33	7	260.93	259.00	2	7,540	0.03%
2021/10/28	4	244.50	1	242.50	242.50	3	7,338	0.04%
2021/10/27	1	243.50	1	248.50	252.50	0	7,342	0.00%
2021/10/26	10	263.95	10	258.60	243.50	0	7,283	0.00%
2021/10/25	4	251.38	5	253.00	254.00	-1	7,115	-0.01%
2021/10/22	8	248.13	5.1	250.84	249.00	2.9	7,110	0.04%
2021/10/21	10	249.55	11	251.05	246.00	-1	7,089	-0.01%
2021/10/20	10.1	242.40	6	245.00	245.50	4.1	6,887	0.06%
2021/10/19	1	229.50	4.1	233.42	237.50	-3.1	6,662	-0.05%
2021/10/18	4	215.63	3	214.00	216.00	1	6,596	0.02%
2021/10/15	1	211.00	0	0.00	216.00	1	6,683	0.01%
2021/10/14	0	0.00	6	206.92	210.50	-6	6,769	-0.09%
2021/10/13	2	210.50	0	0.00	203.00	2	6,795	0.03%
2021/10/12	1	211.50	2	214.75	212.00	-1	6,882	-0.01%
2021/10/08	11	216.77	1	206.50	211.50	10	6,918	0.14%
2021/10/07	1	210.50	6	207.67	208.50	-5	6,928	-0.07%
2021/10/06	1	200.50	3	206.33	200.00	-2	7,055	-0.03%
2021/10/05	3	197.00	5	189.50	203.50	-2	7,092	-0.03%
2021/10/04	4	195.63	1	192.00	188.00	3	7,185	0.04%
2021/10/01	4	201.25	7	199.71	194.50	-3	7,343	-0.04%
2021/09/30	8	209.31	3	209.17	206.00	5	7,400	0.07%
2021/09/29	3	199.83	2	201.50	203.50	1	7,503	0.01%
2021/09/28	4	205.13	1	208.50	206.00	3	7,577	0.04%
2021/09/27	3	210.83	2	213.25	207.50	1	7,664	0.01%
2021/09/24	2	199.50	2.1	201.23	199.00	-0.1	7,718	0.00%
2021/09/23	3	196.00	2	191.25	191.00	1	7,692	0.01%
2021/09/22	1	190.50	1	193.50	193.00	0	7,699	0.00%
2021/09/17	16	189.94	17	188.94	195.50	-1	7,765	-0.01%
2021/09/16	1	197.50	1	188.50	190.00	0	7,797	0.00%
2021/09/15	1	203.00	2	206.25	203.50	-1	7,909	-0.01%
2021/09/14	4	213.75	2	213.00	203.50	2	7,893	0.03%
2021/09/10	2	214.50	3	214.33	214.50	-1	7,775	-0.01%
2021/09/09	3	199.83	2	199.00	207.50	1	7,620	0.01%
2021/09/08	8.1	192.15	8	192.56	191.00	0.1	7,511	0.00%
2021/09/03	1	207.00	1	205.00	206.00	0	7,304	0.00%
2021/09/01	0	0.00	1	217.50	217.50	-1	7,159	-0.01%
2021/08/31	1	214.00	0	0.00	213.00	1	7,090	0.01%
2021/08/30	2	219.25	2	218.00	218.50	0	6,974	0.00%
2021/08/27	0	0.00	1	222.50	216.50	-1	6,847	-0.01%
2021/08/25	9	237.28	7	234.71	230.50	2	6,595	0.03%
2021/08/24	6	237.42	5	238.50	237.00	1	6,449	0.02%
2021/08/23	3	226.00	2	230.50	232.00	1	6,219	0.02%
2021/08/20	4	204.63	4	207.00	213.00	0	6,027	0.00%
2021/08/19	21	203.02	21	205.05	194.00	0	5,837	0.00%
2021/08/18	1	194.00	1	199.50	200.50	0	5,630	0.00%
2021/08/17	0	0.00	3	184.33	182.50	-3	5,510	-0.05%
2021/08/16	1.1	212.09	2	207.75	200.50	-0.9	5,408	-0.02%
2021/08/13	2	219.50	2	215.75	215.00	0	5,309	0.00%
2021/08/12	1	218.00	2	216.75	214.00	-1	5,237	-0.02%
2021/08/11	4	222.50	2	215.75	212.50	2	5,174	0.04%
2021/08/10	3	221.00	3	217.00	213.00	0	4,969	0.00%
2021/08/09	4	229.13	8	228.56	224.50	-4	4,917	-0.08%
2021/08/06	8	226.25	4	227.75	235.50	4	4,776	0.08%
2021/08/03	2	219.50	2	218.50	218.50	0	4,574	0.00%
2021/07/29	3	228.00	4	228.75	221.50	-1	4,380	-0.02%
2021/07/28	1	226.00	0.2	223.00	229.50	0.8	4,271	0.02%
2021/07/27	1	230.00	0	0.00	222.00	1	4,144	0.02%
2021/07/26	2	249.50	2	243.50	241.50	0	4,021	0.00%
2021/07/23	2	249.25	2	252.25	245.00	0	3,947	0.00%
2021/07/22	4	257.88	4	256.75	249.00	0	3,812	0.00%
2021/07/21	6	240.92	11	238.77	249.50	-5	3,651	-0.14%
2021/07/20	11	236.41	12	233.58	231.50	-1	3,471	-0.03%
2021/07/19	2	230.00	2	229.00	228.50	0	3,290	0.00%
2021/07/16	3	218.67	3	222.33	223.50	0	3,201	0.00%
2021/07/15	0	0.00	3.2	209.72	221.00	-3.2	3,013	-0.11%
2021/07/14	1.2	205.83	1	201.00	201.00	0.2	2,886	0.01%
2021/07/13	19	225.08	18	225.67	218.50	1	2,737	0.04%
2021/07/12	3	215.33	3	217.67	215.00	0	2,507	0.00%
2021/07/09	18	212.42	12	213.79	211.50	6	2,386	0.25%
2021/07/08	2	214.50	12.2	215.92	212.50	-10.2	2,212	-0.46%
2021/07/07	1	202.00	0	0.00	201.00	1	2,006	0.05%
2021/07/05	2	199.00	2	199.25	201.00	0	1,727	0.00%
2021/07/02	2	180.00	2	183.00	183.00	0	1,665	0.00%
2021/07/01	0	0.00	1	177.50	166.50	-1	1,533	-0.07%
2021/06/29	2	157.50	2	160.00	153.00	0	1,316	0.00%
2021/06/28	1	153.00	0	0.00	157.00	1	1,259	0.08%
2021/06/25	2	152.75	5	150.30	153.00	-3	1,164	-0.26%
2021/06/24	23	146.70	11	144.68	150.50	12	993	1.21%
2021/06/21	0	0.00	1	129.00	128.00	-1	715	-0.14%
2021/05/11	0.2	112.00	0	0.00	111.50	0.2	890	0.02%
2021/05/10	0	0.00	1	118.50	119.00	-1	884	-0.11%
2021/04/20	0.2	128.10	0	0.00	127.50	0.2	972	0.02%
2021/04/12	0	0.00	2	131.25	129.50	-2	1,081	-0.18%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	129.50	1	131.50	132.50	0	1,060	0.00%
2021/04/01	1	116.00	0	0.00	121.00	1	1,056	0.09%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/09	2	116.00	2	117.50	118.00	0	1,197	0.00%
2021/03/08	2	119.50	0	0.00	119.50	2	1,206	0.17%
2021/03/02	0	0.00	1	124.50	124.00	-1	1,335	-0.07%
2021/02/25	2	131.25	1	128.00	128.00	1	1,327	0.08%
2021/02/24	1	130.50	0	0.00	130.00	1	1,288	0.08%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/01/14	0	0.00	1	128.00	126.50	-1	1,057	-0.09%
2021/01/12	0	0.00	0.1	126.00	126.50	-0.1	1,018	-0.01%
2021/01/11	21	127.93	22	127.57	128.00	-1	984	-0.10%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/18	1	116.00	2	115.50	112.50	-1	671	-0.15%
2020/12/17	1	118.50	0	0.00	116.00	1	657	0.15%
2020/12/16	1	115.00	1	116.00	116.50	0	638	0.00%
2020/12/01	2	108.75	5	111.00	107.50	-3	440	-0.68%
2020/11/30	0	0.00	3	103.67	104.00	-3	310	-0.96%
2020/11/26	0	0.00	2	100.00	101.00	-2	282	-0.71%
2020/11/24	0	0.00	1	98.20	97.60	-1	256	-0.39%
2020/11/19	2	93.70	0	0.00	94.50	2	233	0.85%
2020/11/18	1	97.00	0	0.00	94.70	1	227	0.44%
2020/11/11	0	0.00	2	93.40	95.20	-2	194	-1.03%
2020/11/06	2	91.40	0	0.00	91.00	2	166	1.20%
2020/10/19	0	0.00	2	87.00	87.30	-2	162	-1.23%
2020/10/16	2	87.30	0	0.00	86.50	2	163	1.22%
2020/07/10	0	0.00	2	85.20	85.10	-2	220	-0.91%
2020/07/06	2	89.50	0	0.00	89.30	2	205	0.97%
2020/05/07	1	86.60	0	0.00	86.70	1	519	0.19%
2020/03/26	0	0.00	1	76.80	77.20	-1	681	-0.15%
2020/03/20	1	70.20	0	0.00	70.60	1	717	0.14%
2020/03/19	0	0.00	2	67.10	67.00	-2	714	-0.28%
2020/03/16	0	0.00	3	82.53	82.10	-3	662	-0.45%
2020/03/13	1	80.90	0	0.00	85.20	1	656	0.15%
2020/03/12	1	92.10	0	0.00	89.70	1	632	0.16%
2020/03/10	0	0.00	3	96.17	96.90	-3	608	-0.49%
2020/02/26	2	100.50	0	0.00	100.00	2	563	0.35%
2020/02/25	1	101.00	0	0.00	100.50	1	552	0.18%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/21	1	100.00	1	100.50	103.50	0	538	0.00%
2020/02/19	3	100.83	0	0.00	101.00	3	517	0.58%
2020/02/18	1	102.00	0	0.00	100.50	1	513	0.19%
2020/02/17	2	101.75	0	0.00	101.50	2	503	0.40%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/12	0	0.00	1	104.50	103.00	-1	500	-0.20%
2020/02/11	1	100.00	0	0.00	102.00	1	494	0.20%
2020/02/10	0	0.00	1	102.50	100.00	-1	487	-0.21%
2020/02/07	1	99.00	0	0.00	99.00	1	473	0.21%
2020/02/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/02/03	0	0.00	1	97.70	100.50	-1	432	-0.23%
2020/01/31	1	100.50	1	99.80	100.50	0	416	0.00%
2020/01/30	2	96.50	0	0.00	95.80	2	398	0.50%
2020/01/20	1	104.50	9	104.56	104.00	-8	379	-2.11%
2020/01/16	7	99.84	2	99.95	99.60	5	333	1.50%
2020/01/08	1	95.50	0	0.00	95.60	1	339	0.29%
2020/01/07	1	96.60	0	0.00	95.40	1	342	0.29%
2020/01/03	0	0.00	2	98.20	98.00	-2	351	-0.57%
2019/12/24	2	96.40	0	0.00	96.00	2	340	0.59%
2019/12/17	2	100.10	2	99.65	99.00	0	321	0.00%
2019/11/25	1	93.20	0	0.00	92.80	1	279	0.36%
2019/11/20	1	92.80	1	93.00	92.60	0	282	0.00%
2019/11/11	0	0.00	3	95.67	96.10	-3	266	-1.12%
2019/11/04	1	92.60	0	0.00	92.70	1	226	0.44%
2019/10/24	1	91.30	0	0.00	91.50	1	216	0.46%
2019/10/21	1	91.30	1	91.10	91.30	0	229	0.00%
2019/10/15	1	92.80	0	0.00	91.80	1	209	0.48%
2019/02/20	0	0.00	2	114.50	118.00	-2	266	-0.75%
2019/01/25	1	106.00	1	107.00	106.00	0	112	0.00%
2018/09/07	0	0.00	1	98.50	98.00	-1	230	-0.43%
2018/08/13	0	0.00	1	100.00	99.00	-1	483	-0.21%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/08/01	1	101.00	0	0.00	99.90	1	485	0.21%
2018/07/27	0	0.00	0.6	101.00	102.00	-0.6	473	-0.13%
2018/07/20	0	0.00	2	102.00	101.50	-2	469	-0.43%
2018/07/02	0	0.00	5	112.00	112.00	-5	472	-1.06%
2018/06/29	0	0.00	5	109.00	109.00	-5	462	-1.08%
2018/06/15	7	113.21	0	0.00	111.50	7	444	1.57%
2018/06/14	3	113.00	0	0.00	113.00	3	433	0.69%
2018/06/13	1	108.00	0	0.00	109.00	1	397	0.25%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/08	1	107.00	0	0.00	107.00	1	387	0.26%
2018/05/31	1	109.50	1	113.00	111.00	0	291	0.00%
2018/03/23	2	106.00	0	0.00	106.50	2	253	0.79%