千附 (8383)-德信-中正券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.95
漲跌
▼0.25
漲幅
-0.57%
成交量
308張
產業
上櫃其他電子類股▼0.13%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0.1	45.00	44.85	-0.1	1,025	-0.01%
2024/09/13	1	43.85	1	44.55	44.40	0	1,031	0.00%
2024/09/12	0	0.00	2	42.55	42.35	-2	1,024	-0.20%
2024/09/09	14	42.70	34	42.71	42.70	-20	1,033	-1.94%
2024/09/02	0	0.00	1	45.15	45.15	-1	1,041	-0.10%
2024/08/30	0	0.00	1	45.65	44.80	-1	1,037	-0.10%
2024/08/22	1	43.15	0	0.00	43.00	1	1,055	0.09%
2024/08/19	1	43.20	0	0.00	42.95	1	1,067	0.09%
2024/08/16	5	43.35	0	0.00	43.25	5	1,071	0.47%
2024/08/15	0	0.00	1	43.55	43.70	-1	1,068	-0.09%
2024/07/23	1	42.40	1	42.30	42.45	0	1,066	0.00%
2024/07/15	2	46.85	0	0.00	46.55	2	1,176	0.17%
2024/07/09	0	0.00	1	48.05	46.75	-1	1,304	-0.08%
2024/07/08	1	50.00	5	48.45	48.45	-4	1,282	-0.31%
2024/07/05	1	49.75	2	50.95	49.40	-1	1,241	-0.08%
2024/07/04	4	47.58	4	47.71	47.40	0	1,199	0.00%
2024/07/03	0	0.00	0.2	45.70	44.60	-0.2	1,079	-0.02%
2024/07/01	0	0.00	0.2	46.30	46.40	-0.2	1,045	-0.02%
2024/06/28	0	0.00	1	45.20	45.15	-1	1,001	-0.10%
2024/06/27	0	0.00	2	44.75	44.75	-2	977	-0.20%
2024/06/26	0	0.00	2	44.45	44.50	-2	965	-0.21%
2024/06/25	20	43.86	1	44.10	44.10	19	964	1.97%
2024/06/24	1	44.20	0	0.00	43.65	1	984	0.10%
2024/06/21	0	0.00	2	43.40	43.60	-2	982	-0.20%
2024/06/18	0	0.00	1	42.90	42.80	-1	974	-0.10%
2024/06/17	0	0.00	1	42.60	42.75	-1	972	-0.10%
2024/06/03	0	0.00	2	42.45	42.40	-2	960	-0.21%
2024/05/28	1	41.60	1	42.00	42.00	0	1,019	0.00%
2024/05/27	1	41.35	1	41.50	41.50	0	1,053	0.00%
2024/05/14	0	0.00	1	40.85	40.60	-1	1,056	-0.09%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/05/08	1	39.60	0	0.00	39.70	1	1,037	0.10%
2024/04/30	1	40.50	0	0.00	40.30	1	1,001	0.10%
2024/04/25	2	41.75	1	41.55	41.35	1	972	0.10%
2024/04/23	3	42.07	2	41.30	41.45	1	945	0.11%
2024/04/22	1	41.80	1	42.35	40.75	0	918	0.00%
2024/04/19	2	45.00	4	43.18	42.25	-2	883	-0.23%
2024/04/18	17	44.09	4	44.88	43.65	13	766	1.70%
2024/04/10	6	42.48	0	0.00	41.80	6	546	1.10%
2024/03/28	2	41.95	0	0.00	41.00	2	439	0.45%
2024/03/13	0	0.00	2	39.35	39.50	-2	336	-0.60%
2024/03/12	0	0.00	2	39.65	39.85	-2	333	-0.60%
2024/03/04	0.6	43.38	0	0.00	41.70	0.6	300	0.20%
2024/03/01	2	40.90	0	0.00	41.30	2	244	0.82%
2024/02/29	2	40.70	0	0.00	41.30	2	223	0.90%
2023/11/28	0	0.00	1	38.25	38.35	-1	106	-0.94%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/09/13	1	37.70	0	0.00	37.50	1	276	0.36%
2023/06/09	2	41.35	0	0.00	41.20	2	1,653	0.12%
2023/04/25	1	46.30	10	44.90	44.65	-9	2,103	-0.43%
2023/04/14	0	0.00	2	46.25	46.00	-2	1,788	-0.11%
2023/04/13	4	46.41	4	46.38	47.35	0	1,633	0.00%
2023/04/10	1	45.45	0	0.00	44.70	1	1,349	0.07%
2023/04/07	1	45.90	1	45.35	44.90	0	1,288	0.00%
2023/04/06	1	44.65	1	44.65	44.65	0	1,149	0.00%
2023/03/27	1	44.60	5	44.24	44.05	-4	1,047	-0.38%
2023/03/23	0	0.00	3	44.50	43.75	-3	1,011	-0.30%
2023/03/21	0	0.00	2	43.80	43.40	-2	957	-0.21%
2023/03/08	2	44.55	0	0.00	45.10	2	818	0.24%
2023/03/06	2	44.63	7	44.39	44.15	-5	764	-0.65%
2023/02/24	3	43.90	0	0.00	43.45	3	750	0.40%
2023/02/23	12	44.30	5	45.10	44.15	7	720	0.97%
2023/02/21	2	43.73	0	0.00	43.15	2	546	0.37%
2023/02/20	3	44.30	2	44.68	44.05	1	480	0.21%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2022/12/01	0	0.00	2	39.68	39.25	-2	214	-0.93%
2022/11/24	0	0.00	0.2	40.20	39.10	-0.2	170	-0.12%
2022/11/15	1	35.35	0	0.00	35.35	1	136	0.73%
2022/08/22	1	39.55	0	0.00	39.20	1	146	0.68%
2022/07/25	0	0.00	1	38.65	38.80	-1	309	-0.32%
2022/07/01	1	37.00	0	0.00	36.90	1	372	0.27%
2022/05/18	1	38.85	0	0.00	38.80	1	522	0.19%
2022/05/09	0	0.00	1	42.30	41.70	-1	481	-0.21%
2022/05/05	1	42.50	1	43.00	42.90	0	437	0.00%
2022/05/04	1	42.40	0	0.00	42.30	1	411	0.24%
2022/05/03	7	42.32	7	42.28	41.35	0	391	0.00%
2022/04/15	0.2	40.90	0	0.00	40.95	0.2	345	0.06%
2022/03/17	0	0.00	1	40.10	40.10	-1	337	-0.30%
2022/01/19	0	0.00	16	40.37	40.20	-16	269	-5.94%
2022/01/11	0	0.00	1	40.50	40.25	-1	260	-0.38%
2021/12/29	0	0.00	4	40.95	40.95	-4	223	-1.79%
2021/12/24	0	0.00	6	40.60	40.55	-6	227	-2.64%
2021/11/08	0	0.00	39	41.34	41.35	-39	230	-16.96%
2021/11/04	0	0.00	50	41.36	41.30	-50	228	-21.84%
2021/10/29	0	0.00	3	41.05	41.15	-3	221	-1.35%
2021/10/28	3	41.15	0	0.00	41.20	3	217	1.38%
2021/10/26	0	0.00	19	40.25	40.40	-19	207	-9.16%
2021/10/15	0	0.00	10	40.25	40.15	-10	259	-3.85%
2021/07/02	0	0.00	1	41.70	41.80	-1	1,040	-0.10%
2021/07/01	0	0.00	2	42.00	41.95	-2	1,079	-0.19%
2021/06/30	0	0.00	2	42.15	42.40	-2	1,113	-0.18%
2021/06/29	5	41.80	5.6	41.58	41.65	-0.6	1,130	-0.05%
2021/06/09	0	0.00	2	41.00	41.00	-2	1,756	-0.11%
2021/06/04	1	40.85	0	0.00	40.90	1	1,895	0.05%
2021/06/03	1	41.30	0	0.00	41.30	1	2,112	0.05%
2021/06/01	2	41.15	0	0.00	41.15	2	2,144	0.09%
2021/05/28	10	41.00	0	0.00	41.10	10	2,249	0.44%
2021/05/21	1	41.20	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1	42.00	1	41.95	40.90	0	2,983	0.00%
2021/05/17	0	0.00	4	37.55	37.45	-4	2,923	-0.14%
2021/05/12	30	40.83	30	39.06	39.90	0	2,878	0.00%
2021/05/11	26	41.75	0	0.00	40.85	26	2,857	0.91%
2021/05/03	0	0.00	1	41.45	41.30	-1	2,808	-0.04%
2021/04/27	1	43.10	0	0.00	42.65	1	2,779	0.04%
2021/04/26	4	43.03	0	0.00	43.10	4	2,768	0.14%
2021/04/21	0	0.00	2	44.45	44.10	-2	2,729	-0.07%
2021/04/13	4.4	44.42	0	0.00	44.00	4.4	2,638	0.16%
2021/04/12	1	46.10	0	0.00	46.25	1	2,577	0.04%
2021/04/08	0	0.00	1	45.70	45.65	-1	2,479	-0.04%
2021/04/06	1	47.05	0	0.00	46.65	1	2,412	0.04%
2021/03/30	1	46.85	0	0.00	46.55	1	2,302	0.04%
2021/03/25	1	46.60	3	46.50	45.60	-2	2,169	-0.09%
2021/03/24	0	0.00	4	44.80	44.70	-4	2,058	-0.19%
2021/03/22	2	45.45	7	44.92	44.90	-5	2,039	-0.25%
2021/03/19	9	46.97	0	0.00	45.80	9	1,997	0.45%
2021/03/18	5	46.10	0	0.00	45.85	5	1,895	0.26%
2021/03/16	0.2	45.70	5	45.35	45.25	-4.8	1,817	-0.26%
2021/03/15	0.3	45.80	0	0.00	45.55	0.3	1,798	0.02%
2021/03/12	0.3	45.15	0	0.00	44.95	0.3	1,767	0.02%
2021/03/11	0.3	45.40	0	0.00	44.30	0.3	1,719	0.02%
2021/03/10	0	45.23	0	0.00	44.30	0	1,703	0.00%
2021/03/09	6	46.55	4	46.35	45.05	2	1,660	0.12%
2021/03/02	1	44.70	1	43.10	43.10	0	1,353	0.00%
2021/02/26	1	44.95	1	46.15	45.35	0	1,282	0.00%
2021/02/25	13	45.71	11	45.17	44.70	2	1,114	0.18%
2021/02/24	6	46.68	5	47.15	46.60	1	968	0.10%
2021/02/23	4	43.95	4	43.00	43.15	0	746	0.00%
2021/02/22	33	43.67	3	43.77	43.70	30	722	4.15%
2021/02/19	0	0.00	1	41.10	41.30	-1	627	-0.16%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/21	0	0.00	2	38.55	38.60	-2	684	-0.29%
2021/01/13	0	0.00	1	39.75	39.65	-1	876	-0.11%
2020/12/30	1	40.65	0	0.00	40.55	1	1,720	0.06%
2020/11/30	0	0.00	2	42.15	42.25	-2	1,653	-0.12%
2020/11/23	1	42.05	0	0.00	41.80	1	1,614	0.06%
2020/11/13	0	0.00	1	40.90	40.70	-1	1,560	-0.06%
2020/11/06	1	40.15	0	0.00	40.15	1	1,538	0.06%
2020/10/27	2	42.45	2	41.93	41.70	0	1,511	0.00%
2020/10/20	0	0.00	2	44.25	42.80	-2	1,370	-0.15%
2020/10/19	6	46.08	6	45.47	43.60	0	1,284	0.00%
2020/10/16	4	45.01	7	44.92	45.75	-3	1,042	-0.29%
2020/10/15	6	42.69	5	42.27	41.60	1	757	0.13%
2020/10/13	1	39.40	0	0.00	39.40	1	615	0.16%
2020/10/12	3	40.45	2	40.45	40.65	1	606	0.16%
2020/10/08	2	41.45	1	42.30	41.55	1	583	0.17%
2020/10/06	0	0.00	3	39.05	39.30	-3	517	-0.58%
2020/09/22	1	39.40	1	39.45	40.00	0	559	0.00%
2020/09/21	0	0.00	6	40.00	40.10	-6	555	-1.08%
2020/09/14	0	0.00	1	40.20	40.20	-1	524	-0.19%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	4	38.05	1	38.30	38.40	3	518	0.58%
2020/08/28	3	37.35	0	0.00	37.45	3	512	0.59%
2020/08/21	1	36.25	0	0.00	36.20	1	575	0.17%
2020/08/12	1	35.90	0	0.00	36.00	1	577	0.17%
2020/08/07	1	37.20	0	0.00	37.05	1	574	0.17%
2020/07/24	0	0.00	1	40.90	40.80	-1	523	-0.19%
2020/07/16	2	40.65	0	0.00	40.70	2	487	0.41%
2020/07/15	0	0.00	2	40.15	40.20	-2	484	-0.41%
2020/06/15	1	38.10	0	0.00	38.05	1	460	0.22%
2020/06/11	0	0.00	4	38.68	38.25	-4	461	-0.87%
2020/06/01	0	0.00	3	38.98	38.90	-3	416	-0.72%
2020/02/25	0	0.00	1	34.75	34.85	-1	219	-0.45%
2020/02/11	2	34.40	1	34.30	34.20	1	203	0.49%
2020/01/17	0	0.00	0	36.55	36.30	0	199	-0.02%
2020/01/08	1	36.00	0	0.00	35.85	1	200	0.50%
2020/01/06	1	36.75	0	0.00	36.65	1	199	0.50%
2020/01/03	4	37.38	5	37.20	37.15	-1	202	-0.49%
2019/12/10	0	0.00	2	36.30	36.10	-2	175	-1.14%
2019/11/28	3	36.55	0	0.00	36.55	3	189	1.58%
2019/11/27	2	36.60	0	0.00	36.65	2	191	1.04%
2019/11/04	0	0.00	10	38.30	38.35	-10	240	-4.16%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/09	0	0.00	1	36.80	36.70	-1	394	-0.25%
2019/08/30	1	36.30	1	36.20	36.25	0	611	0.00%
2019/08/28	0	0.00	1	35.75	35.75	-1	617	-0.16%
2019/08/16	1	36.25	0	0.00	36.35	1	609	0.16%
2019/08/14	1	37.10	0	0.00	36.95	1	604	0.17%
2019/07/30	0	0.00	3	42.10	42.05	-3	569	-0.53%
2019/07/26	2	42.60	0	0.00	42.65	2	558	0.36%
2019/07/24	1	44.60	3	44.28	44.20	-2	530	-0.38%
2019/07/23	4	44.08	2	44.50	44.40	2	514	0.39%
2019/06/10	0	0.00	1	40.30	40.15	-1	372	-0.27%
2019/05/17	0	0.00	2	39.60	39.50	-2	442	-0.45%
2019/05/09	0	0.00	1	40.25	40.00	-1	461	-0.22%
2019/05/02	2	39.40	0	0.00	39.80	2	457	0.44%
2019/04/03	1	40.10	1	40.15	40.10	0	486	0.00%
2019/03/12	0	0.00	2	39.10	39.15	-2	455	-0.44%
2019/03/05	0	0.00	10	39.70	39.85	-10	433	-2.31%
2019/03/04	30	38.70	20	38.75	38.75	10	414	2.41%
2019/02/22	0	0.00	2	38.70	38.70	-2	391	-0.51%
2019/02/20	0	0.00	1	38.45	38.45	-1	384	-0.26%
2019/02/15	1	38.85	1	38.40	38.85	0	375	0.00%
2019/02/13	3	38.50	1	38.55	38.55	2	364	0.55%
2019/01/10	8	34.76	6	34.45	34.80	2	316	0.63%
2019/01/09	0	0.00	2	34.05	34.75	-2	308	-0.65%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2018/12/27	1	32.90	0	0.00	32.80	1	296	0.34%
2018/12/26	1	32.70	0	0.00	32.60	1	301	0.33%
2018/12/19	0	0.00	1	34.25	34.35	-1	310	-0.32%
2018/12/18	0	0.00	1	33.90	33.90	-1	306	-0.33%
2018/12/17	0	0.00	1	33.80	33.85	-1	305	-0.33%
2018/12/11	1	33.15	0	0.00	33.15	1	302	0.33%
2018/12/10	0	0.00	1	33.25	33.00	-1	303	-0.33%
2018/12/06	1	32.70	0	0.00	32.70	1	306	0.33%
2018/12/04	0	0.00	1	33.65	33.60	-1	312	-0.32%
2018/11/28	0	0.00	8	32.32	32.60	-8	300	-2.66%
2018/11/16	1	32.00	0	0.00	31.95	1	303	0.33%
2018/11/12	0	0.00	1	32.15	32.20	-1	303	-0.33%
2018/11/02	7	32.10	0	0.00	31.60	7	333	2.10%
2018/11/01	1	31.45	0	0.00	31.55	1	337	0.30%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/10/30	1	32.70	0	0.00	32.40	1	334	0.30%
2018/10/25	1	34.20	0	0.00	34.00	1	328	0.30%
2018/10/18	2	36.45	1	36.55	36.15	1	334	0.30%
2018/10/16	1	36.10	0	0.00	36.05	1	333	0.30%
2018/10/03	0	0.00	1	40.20	40.00	-1	308	-0.32%
2018/09/25	1	38.05	0	0.00	38.00	1	294	0.34%
2018/09/13	1	37.90	0	0.00	37.85	1	296	0.34%
2018/09/10	0	0.00	1	38.05	37.40	-1	289	-0.35%
2018/09/07	0	0.00	10	37.90	37.85	-10	285	-3.51%
2018/08/15	0	0.00	1	38.10	37.90	-1	540	-0.19%
2018/08/14	1	38.65	0	0.00	37.90	1	535	0.19%
2018/08/13	1	39.35	0	0.00	38.60	1	536	0.19%
2018/08/10	0	0.00	1	40.25	40.00	-1	528	-0.19%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/07/30	0	0.00	1	42.65	42.55	-1	595	-0.17%
2018/07/20	1	41.95	0	0.00	42.10	1	607	0.16%
2018/07/18	0	0.00	1	42.35	42.40	-1	621	-0.16%
2018/07/13	1	41.30	0	0.00	41.30	1	625	0.16%
2018/07/04	2	41.00	0	0.00	40.90	2	646	0.31%
2018/06/21	0	0.00	2	43.05	43.20	-2	668	-0.30%
2018/06/07	2	45.50	1	44.80	44.70	1	673	0.15%
2018/05/31	0	0.00	3	46.20	45.65	-3	638	-0.47%
2018/05/30	3	45.10	0	0.00	45.00	3	604	0.50%
2018/05/25	1	45.10	1	45.20	44.90	0	569	0.00%
2018/05/24	1	44.20	1	44.70	44.35	0	539	0.00%
2018/05/16	0	0.00	1	41.15	41.45	-1	497	-0.20%
2018/05/14	0	0.00	35	41.14	40.05	-35	537	-6.52%
2018/05/11	0	0.00	2	41.00	41.00	-2	526	-0.38%
2018/05/10	1	42.10	0	0.00	41.95	1	509	0.20%
2018/05/07	1	45.00	0	0.00	45.00	1	502	0.20%
2018/05/04	0	0.00	1	43.70	43.90	-1	498	-0.20%
2018/05/03	0	0.00	1	43.60	43.80	-1	510	-0.20%
2018/05/02	0	0.00	2	43.75	43.75	-2	516	-0.39%
2018/04/17	0	0.00	1	44.25	44.10	-1	727	-0.14%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.35	46.40	-1	941	-0.11%
2018/03/31	0	0.00	1	45.60	45.90	-1	943	-0.11%
2018/03/27	1	45.10	0	0.00	45.15	1	971	0.10%
2018/03/22	1	45.80	0	0.00	45.50	1	1,017	0.10%
2018/03/21	0	0.00	1	45.40	45.70	-1	1,034	-0.10%
2018/03/09	2	45.75	0	0.00	45.75	2	1,166	0.17%
2018/02/27	0	0.00	1	45.00	44.50	-1	1,159	-0.09%
2018/02/06	1	44.25	0	0.00	43.40	1	1,109	0.09%
2018/01/31	4	47.64	0	0.00	47.40	4	1,092	0.37%
2018/01/25	0	0.00	2	49.50	48.75	-2	1,093	-0.18%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	1	52.00	50.80	-1	1,094	-0.09%
2018/01/15	1	51.50	1	51.60	51.50	0	1,097	0.00%
2018/01/12	0	0.00	1	53.00	52.20	-1	1,091	-0.09%
2018/01/09	1	51.80	0	0.00	51.90	1	993	0.10%