金益鼎 (8390)-德信-中正券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	57.00	57.30	-1	2,049	-0.05%
2024/05/21	0	0.00	1	62.90	61.90	-1	1,991	-0.05%
2024/05/20	1	60.70	1	60.40	60.60	0	1,864	0.00%
2024/05/10	1	55.70	0	0.00	55.90	1	1,787	0.06%
2024/04/22	0	0.00	1	62.40	58.00	-1	1,656	-0.06%
2024/04/19	7	62.77	6	63.15	61.80	1	1,587	0.06%
2024/04/18	1	62.50	1	61.50	61.30	0	1,433	0.00%
2024/04/17	1	64.80	0	0.00	62.50	1	1,345	0.07%
2024/04/12	0	0.00	2	60.40	59.60	-2	930	-0.21%
2024/04/11	1	59.00	1	59.70	58.90	0	906	0.00%
2024/04/09	3	61.67	4	62.75	62.50	-1	824	-0.12%
2024/04/08	2	60.80	2	59.10	61.20	0	736	0.00%
2024/03/29	2	56.30	0	0.00	56.90	2	629	0.32%
2024/03/27	0	0.00	6	54.65	54.60	-6	544	-1.10%
2024/03/08	0	0.00	2	53.70	53.80	-2	591	-0.34%
2024/03/07	0	0.00	4	53.30	53.20	-4	705	-0.57%
2024/03/06	0	0.00	4	52.60	52.60	-4	678	-0.59%
2024/02/19	4	50.10	0	0.00	50.40	4	694	0.58%
2024/01/05	2	50.85	0	0.00	50.80	2	1,247	0.16%
2023/12/28	1	51.90	1	52.10	51.30	0	1,304	0.00%
2023/12/05	1	52.90	0	0.00	52.40	1	1,337	0.07%
2023/12/04	1	51.60	1	51.90	54.00	0	1,290	0.00%
2023/11/29	1	50.90	1	51.20	50.10	0	1,195	0.00%
2023/11/22	1	49.50	1	49.75	50.00	0	1,212	0.00%
2023/11/20	8	49.15	2	49.15	49.05	6	1,214	0.49%
2023/11/15	4	49.10	0	0.00	49.20	4	1,238	0.32%
2023/11/13	0	0.00	1	48.75	48.50	-1	1,290	-0.08%
2023/10/30	1	50.80	1	50.10	51.50	0	1,788	0.00%
2023/10/26	1	51.60	1	52.50	50.30	0	1,914	0.00%
2023/10/23	2	52.80	2	51.70	52.70	0	2,331	0.00%
2023/10/20	1	53.00	13	52.51	52.40	-12	2,317	-0.52%
2023/10/19	2	50.85	2	50.50	50.90	0	2,177	0.00%
2023/10/18	5	51.02	4	50.53	50.40	1	2,157	0.05%
2023/10/16	5	51.92	4	51.45	51.10	1	2,142	0.05%
2023/10/12	3	50.60	3	50.63	50.40	0	2,079	0.00%
2023/10/11	4	51.63	4	51.30	50.30	0	2,067	0.00%
2023/10/05	0	0.00	1	50.10	50.00	-1	2,018	-0.05%
2023/10/04	0	0.00	1	49.30	49.35	-1	2,016	-0.05%
2023/09/21	0	0.00	3	51.20	51.50	-3	2,005	-0.15%
2023/09/08	3	50.80	0	0.00	50.80	3	1,907	0.16%
2023/09/07	1	52.30	0	0.00	52.40	1	1,877	0.05%
2023/09/05	0	0.00	0.8	52.20	52.50	-0.8	1,858	-0.04%
2023/08/31	0	0.00	3	49.80	50.10	-3	1,819	-0.16%
2023/08/18	3	48.65	0	0.00	47.90	3	1,768	0.17%
2023/08/17	2	50.15	2	49.75	49.65	0	1,738	0.00%
2023/08/16	10	49.80	0	0.00	49.80	10	1,721	0.58%
2023/08/15	1	48.50	1	49.05	49.15	0	1,713	0.00%
2023/08/14	1	48.65	1	48.25	48.80	0	1,704	0.00%
2023/08/11	1	48.00	0	0.00	47.95	1	1,688	0.06%
2023/08/10	0	0.00	1	49.45	47.85	-1	1,663	-0.06%
2023/08/09	0	0.00	80	46.00	46.40	-80	1,557	-5.14%
2023/08/08	80	48.58	0	0.00	48.00	80	1,526	5.24%
2023/08/07	1	48.20	0	0.00	48.60	1	1,518	0.07%
2023/08/02	0	0.00	2.5	58.90	58.90	-2.5	1,395	-0.18%
2023/08/01	0	0.00	1	53.40	53.60	-1	1,384	-0.07%
2023/07/28	0	0.00	2	51.70	50.50	-2	1,383	-0.14%
2023/07/27	8	52.83	16	50.61	53.00	-8	1,310	-0.61%
2023/07/26	12	51.53	0	0.00	50.80	12	1,064	1.13%
2023/07/25	0	0.00	185	47.27	47.45	-185	904	-20.45%	大賣/鉅額交易
2023/07/19	185	45.92	0	0.00	45.80	185	863	21.43%	大買/鉅額交易
2023/07/18	0	0.00	5	44.10	44.70	-5	836	-0.60%
2023/06/02	5	44.35	0	0.00	44.45	5	1,480	0.34%
2023/05/05	1	46.30	3	46.08	47.15	-2	1,249	-0.16%
2023/05/04	2	42.90	0	0.00	43.10	2	1,116	0.18%
2023/04/26	6	41.78	6	41.68	41.30	0	1,066	0.00%
2023/04/10	1	40.95	1	41.05	41.05	0	961	0.00%
2023/03/28	0	0.00	1	38.60	38.45	-1	860	-0.12%
2023/03/20	1	40.40	0	0.00	39.55	1	791	0.13%
2023/03/17	0	0.00	1	38.00	39.20	-1	770	-0.13%
2023/03/16	2	39.48	1	39.45	38.85	1	720	0.14%
2023/03/14	1	40.45	1	41.10	38.40	0	573	0.00%
2023/03/13	0	0.00	0.3	38.35	37.80	-0.3	484	-0.06%
2023/03/08	0	0.00	2	38.70	38.70	-2	455	-0.44%
2023/03/03	0	0.00	0.2	38.25	38.30	-0.2	443	-0.04%
2023/02/23	0	0.00	0	38.50	38.40	0	423	0.00%
2023/02/22	5	39.00	3	38.90	38.75	2	415	0.48%
2023/02/16	0	0.00	0.3	36.40	36.50	-0.3	391	-0.08%
2023/02/02	2	38.50	2	38.45	38.05	0	427	0.00%
2023/01/03	0	0.00	1	35.85	35.80	-1	394	-0.25%
2022/12/21	1	37.70	1	38.00	37.70	0	407	0.00%
2022/12/20	1	39.10	0	0.00	37.10	1	404	0.25%
2022/12/15	0	0.00	1	37.00	36.80	-1	386	-0.26%
2022/12/12	1	36.65	0	0.00	36.50	1	379	0.26%
2022/12/06	0	0.00	1	35.00	34.85	-1	357	-0.28%
2022/12/05	1	33.85	0	0.00	34.40	1	339	0.29%
2022/11/22	0	0.00	1	32.30	32.60	-1	351	-0.28%
2022/11/14	0	0.00	1	33.20	32.55	-1	389	-0.26%
2022/11/04	2	32.38	0	0.00	32.10	2	913	0.22%
2022/10/12	0	0.00	10	29.73	29.90	-10	909	-1.10%
2022/08/03	8	30.91	10	31.03	31.85	-2	727	-0.27%
2022/06/30	0	0.00	1	30.25	29.55	-1	823	-0.12%
2022/06/29	1	30.05	0	0.00	29.95	1	843	0.12%
2022/05/30	0	0.00	2	32.80	33.10	-2	2,447	-0.08%
2022/05/18	1	32.80	1	32.60	32.95	0	4,446	0.00%
2022/04/21	0	0.00	12	36.70	36.60	-12	4,541	-0.26%
2022/04/19	0	0.00	13	37.36	37.40	-13	4,516	-0.29%
2022/04/18	14	40.20	1	38.95	37.85	13	4,493	0.29%
2022/04/14	12	37.70	0	0.00	37.95	12	4,328	0.28%
2022/03/29	0	0.00	12	36.40	36.00	-12	4,017	-0.30%
2022/03/25	1	37.10	1	37.10	37.00	0	3,977	0.00%
2022/03/22	24	39.66	30	38.80	39.55	-6	3,760	-0.16%
2022/03/21	45	37.62	26	37.78	37.90	19	3,441	0.55%
2022/03/18	1	35.50	1	35.70	35.25	0	3,310	0.00%
2022/03/16	0	0.00	1	34.55	33.75	-1	3,204	-0.03%
2022/03/11	1	36.60	1	36.60	36.60	0	3,111	0.00%
2022/03/09	2	36.68	0	0.00	37.00	2	3,038	0.07%
2022/03/08	2	38.70	2	36.98	36.45	0	2,997	0.00%
2022/03/07	1	39.25	3	38.62	37.70	-2	2,875	-0.07%
2022/03/04	2	37.58	1	37.75	36.75	1	2,610	0.04%
2022/03/03	1	35.50	1	35.70	36.45	0	2,456	0.00%
2022/03/02	6	37.10	7	37.16	35.80	-1	2,417	-0.04%
2022/03/01	3	35.20	3	35.65	35.10	0	2,274	0.00%
2022/02/25	5	38.22	4	39.16	36.50	1	2,148	0.05%
2022/02/24	2	38.90	1	39.50	40.35	1	1,855	0.05%
2022/02/23	0	0.00	2	36.90	36.90	-2	1,212	-0.16%
2022/02/22	9	37.03	10	37.27	37.70	-1	998	-0.10%
2022/02/21	2	35.65	0	0.00	35.50	2	703	0.28%
2022/02/18	6	36.83	5	37.23	36.00	1	622	0.16%
2022/02/17	5	35.00	5	35.43	35.20	0	430	0.00%
2021/12/02	0	0.00	4	32.30	32.50	-4	386	-1.04%
2021/11/15	10	35.30	0	0.00	35.30	10	429	2.33%
2021/11/10	0	0.00	1	35.90	35.40	-1	451	-0.22%
2021/11/09	0	0.00	2	35.35	35.35	-2	455	-0.44%
2021/11/08	10	35.55	10	35.12	34.90	0	460	0.00%
2021/11/01	5	34.90	5	34.95	34.95	0	530	0.00%
2021/10/28	0	0.00	1	34.20	34.05	-1	607	-0.16%
2021/08/03	12	44.10	13	43.08	42.60	-1	3,363	-0.03%
2021/07/29	1	42.70	0	0.00	41.90	1	4,059	0.02%
2021/07/27	3	43.87	3	43.40	42.20	0	4,427	0.00%
2021/07/19	0	0.00	2	42.15	42.20	-2	5,757	-0.03%
2021/07/16	0	0.00	3	41.67	41.60	-3	6,048	-0.05%
2021/07/15	0	0.00	5	41.00	41.75	-5	6,100	-0.08%
2021/07/13	0	0.00	1	40.65	40.65	-1	6,380	-0.02%
2021/06/29	0	0.00	1	42.50	42.35	-1	7,009	-0.01%
2021/06/24	0	0.00	1	42.50	41.80	-1	7,046	-0.01%
2021/06/22	0	0.00	2	42.70	41.95	-2	7,045	-0.03%
2021/06/18	1	42.60	0	0.00	42.65	1	7,023	0.01%
2021/06/17	0	0.00	1	44.25	44.10	-1	7,031	-0.01%
2021/06/15	3	44.15	3	44.05	45.35	0	7,010	0.00%
2021/06/09	1	43.50	10	43.50	43.35	-9	7,002	-0.13%
2021/06/08	1	44.75	0	0.00	44.75	1	6,989	0.01%
2021/06/04	5	44.61	0	0.00	43.65	5	6,951	0.07%
2021/06/03	6	45.94	0	0.00	45.70	6	6,906	0.09%
2021/06/01	1	45.20	0	0.00	46.65	1	6,824	0.01%
2021/05/28	2	46.15	1	45.50	46.30	1	6,631	0.02%
2021/05/25	3	39.97	0	0.00	40.00	3	6,490	0.05%
2021/05/24	1	39.50	3	39.58	39.40	-2	6,571	-0.03%
2021/05/21	1	38.10	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	38.55	1	40.00	38.00	0	6,883	0.00%
2021/05/19	2	38.75	2	38.70	40.10	0	6,838	0.00%
2021/05/18	1	35.85	0	0.00	37.20	1	6,740	0.01%
2021/05/17	6	34.07	4	34.46	33.85	2	6,679	0.03%
2021/05/13	1	37.50	1	40.20	39.25	0	6,503	0.00%
2021/05/12	0	0.00	1	40.65	40.85	-1	6,394	-0.02%
2021/05/11	2	48.25	6	48.80	45.10	-4	6,238	-0.06%
2021/05/10	16	50.02	8	49.74	49.45	8	6,060	0.13%
2021/05/07	2	47.43	3	48.42	48.00	-1	5,846	-0.02%
2021/05/06	19	48.60	20	48.79	47.00	-1	5,669	-0.02%
2021/05/05	3	45.70	2	46.00	46.00	1	5,291	0.02%
2021/05/04	0	0.00	1	41.45	41.85	-1	5,039	-0.02%
2021/05/03	2	49.63	4	50.06	46.05	-2	4,855	-0.04%
2021/04/29	10	49.25	1	49.40	49.10	9	4,701	0.19%
2021/04/28	7	50.47	12	50.53	51.40	-5	4,365	-0.11%
2021/04/26	3	42.45	3	42.75	42.50	0	3,850	0.00%
2021/04/23	19	42.23	14	41.64	40.00	5	3,703	0.14%
2021/04/22	16	40.99	15	40.44	41.50	1	3,454	0.03%
2021/04/21	1	37.25	1	37.70	37.75	0	3,143	0.00%
2021/04/19	11	38.14	11	37.93	37.60	0	3,037	0.00%
2021/04/16	5	36.80	5	36.90	36.90	0	2,890	0.00%
2021/04/15	1	35.00	1	35.15	35.15	0	2,792	0.00%
2021/04/12	0	0.00	2	36.40	35.95	-2	3,015	-0.07%
2021/04/09	1	36.20	1	37.35	36.30	0	3,003	0.00%
2021/04/08	11	36.77	2	35.95	37.00	9	2,909	0.31%
2021/04/07	1	34.75	0	0.00	34.85	1	2,657	0.04%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/22	13	35.39	12	35.42	36.00	1	3,699	0.03%
2021/03/15	5	35.15	5	35.08	34.60	0	3,794	0.00%
2021/03/03	0	0.00	1	32.65	33.30	-1	4,716	-0.02%
2021/03/02	0	0.00	1	33.25	33.30	-1	4,749	-0.02%
2021/02/25	2	36.48	1	35.60	35.60	1	4,681	0.02%
2021/02/24	3	37.17	2	36.70	36.10	1	4,690	0.02%
2021/02/23	3	37.62	3	38.50	37.95	0	4,572	0.00%
2021/02/19	5	31.90	5	31.97	31.90	0	4,148	0.00%
2021/02/17	5	30.20	6	30.03	30.15	-1	4,119	-0.02%
2021/01/21	1	29.70	0	0.00	29.30	1	4,057	0.02%
2021/01/20	4	29.75	0	0.00	29.25	4	4,045	0.10%
2021/01/11	0	0.00	1	33.30	32.90	-1	3,842	-0.03%
2021/01/08	1	32.65	1	33.15	32.90	0	3,802	0.00%
2021/01/07	7	33.94	5	33.72	33.15	2	3,744	0.05%
2021/01/05	5	32.60	5	32.44	32.00	0	3,554	0.00%
2021/01/04	8	31.74	8	31.73	31.50	0	3,458	0.00%
2020/12/24	11	32.95	12	32.94	32.20	-1	3,289	-0.03%
2020/12/23	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/12/22	3	34.72	7	34.56	31.75	-4	3,119	-0.13%
2020/12/21	17	35.13	15	35.02	35.15	2	2,829	0.07%
2020/12/18	23	33.02	24	33.04	33.30	-1	2,565	-0.04%
2020/12/16	20	31.65	21	31.86	30.95	-1	2,117	-0.05%
2020/12/15	6	30.86	20	30.18	30.05	-14	2,044	-0.68%
2020/12/14	14	30.70	0	0.00	30.55	14	2,023	0.69%
2020/12/10	4	31.70	4	31.73	31.10	0	1,955	0.00%
2020/12/09	8	30.59	8	30.54	30.40	0	1,886	0.00%
2020/12/08	1	30.25	4	30.48	30.20	-3	1,873	-0.16%
2020/12/07	1	30.95	2	32.00	30.75	-1	1,829	-0.05%
2020/12/04	6	32.38	1	32.85	32.10	5	1,743	0.29%
2020/12/03	1	32.30	1	31.15	31.65	0	1,652	0.00%
2020/12/02	3	32.50	0	0.00	31.85	3	1,548	0.19%
2020/11/30	20	27.41	20	27.28	27.80	0	1,028	0.00%
2020/11/26	5	25.50	61	26.39	26.25	-56	881	-6.35%
2020/11/24	1	25.00	0	0.00	25.00	1	779	0.13%
2020/11/23	22	25.29	2	25.30	25.70	20	758	2.64%
2020/11/20	5	24.05	5	23.90	23.80	0	666	0.00%
2020/11/16	0	0.00	1	23.90	23.95	-1	677	-0.15%
2020/11/12	0	0.00	1	24.30	24.00	-1	696	-0.14%
2020/11/11	0	0.00	23	24.57	24.45	-23	707	-3.25%
2020/11/09	35	23.92	0	0.00	23.75	35	709	4.93%
2020/10/22	5	23.20	5	23.08	23.20	0	1,242	0.00%
2020/09/08	8	24.80	8	24.60	24.10	0	1,891	0.00%
2020/09/04	0	0.00	5	24.00	24.15	-5	1,884	-0.27%
2020/08/27	5	25.30	5	25.20	24.80	0	1,969	0.00%
2020/08/20	0	0.00	1	24.00	23.95	-1	1,896	-0.05%
2020/08/11	1	27.90	1	27.35	27.30	0	1,777	0.00%
2020/08/10	11	28.67	13	28.20	27.45	-2	1,750	-0.11%
2020/08/07	20	27.78	12	27.53	29.25	8	1,637	0.49%
2020/08/06	0	0.00	5	26.60	26.60	-5	1,504	-0.33%
2020/08/05	5	27.20	0	0.00	26.75	5	1,489	0.34%
2020/08/04	0	0.00	0.3	26.35	26.55	-0.3	1,462	-0.02%
2020/07/30	0	0.00	3	27.80	27.60	-3	1,410	-0.21%
2020/07/29	0	0.00	2	27.50	27.50	-2	1,344	-0.15%
2020/07/28	1	26.00	0	0.00	25.00	1	1,315	0.08%
2020/07/27	7	27.40	4	26.55	26.55	3	1,279	0.23%
2020/07/24	0	0.00	10	26.79	27.00	-10	1,252	-0.80%
2020/07/23	4	28.83	10	28.45	28.55	-6	1,213	-0.49%
2020/07/22	0	0.00	6	27.91	29.30	-6	1,189	-0.50%
2020/07/21	4	29.60	1	29.20	29.40	3	1,151	0.26%
2020/07/17	2	28.50	0	0.00	27.40	2	1,109	0.18%
2020/07/16	1	29.35	1	30.00	29.60	0	1,091	0.00%
2020/07/15	1	29.00	0	0.00	29.10	1	1,079	0.09%
2020/07/13	7	32.00	7	31.00	30.60	0	1,003	0.00%
2020/07/10	0	0.00	10	34.00	30.60	-10	927	-1.08%
2020/07/06	10	25.60	0	0.00	25.60	10	812	1.23%
2020/07/02	0	0.00	115	22.06	23.25	-115	733	-15.68%	大賣/鉅額交易
2020/07/01	2	21.40	4	21.68	21.40	-2	662	-0.30%
2020/06/30	27	20.99	11	21.18	21.00	16	634	2.52%
2020/06/29	5	20.35	30	20.49	20.55	-25	601	-4.15%
2020/06/24	5	20.05	0	0.00	20.00	5	580	0.86%
2020/06/22	0	0.00	1	19.80	19.70	-1	557	-0.18%
2020/06/17	3	19.62	0	0.00	19.50	3	551	0.54%
2020/06/16	0	0.00	10.6	20.00	19.60	-10.6	545	-1.95%
2020/06/15	6	19.86	6	19.68	19.75	0	536	0.00%
2020/06/12	10	18.88	0	0.00	18.90	10	522	1.91%
2020/06/11	0	0.00	5	20.05	19.00	-5	519	-0.96%
2020/06/10	15	20.27	0	0.00	20.00	15	509	2.94%
2020/06/09	5	20.30	0	0.00	20.40	5	501	1.00%
2020/06/08	104	20.20	0	0.00	20.65	104	467	22.26%	大買/鉅額交易
2020/05/21	0	0.00	1	18.50	18.40	-1	435	-0.23%
2020/05/18	2	18.40	0	0.00	18.85	2	444	0.45%
2020/05/04	1	17.95	0	0.00	18.00	1	389	0.26%
2020/03/26	0	0.00	2	14.95	15.10	-2	602	-0.33%
2020/03/25	2	14.90	3	15.17	14.95	-1	598	-0.17%
2020/03/24	3	14.20	0	0.00	14.45	3	591	0.51%
2020/03/23	0	0.00	1	13.25	13.20	-1	586	-0.17%
2020/03/20	1	12.40	0	0.00	12.65	1	584	0.17%
2020/03/05	0	0.00	1	18.35	18.40	-1	519	-0.19%
2020/03/04	0	0.00	2	18.00	18.10	-2	517	-0.39%
2020/02/27	0	0.00	1	17.95	17.95	-1	512	-0.20%
2020/02/26	1	18.00	0	0.00	18.00	1	510	0.20%
2020/02/25	3	18.72	0	0.00	18.65	3	501	0.60%
2020/02/20	0	0.00	1	18.00	17.95	-1	468	-0.21%
2020/02/19	1	18.00	0	0.00	17.75	1	465	0.21%
2020/02/05	0	0.00	4	17.75	17.70	-4	531	-0.75%
2020/02/04	0	0.00	4	17.58	17.50	-4	532	-0.75%
2020/02/03	0	0.00	1	17.60	17.20	-1	532	-0.19%
2020/01/14	1	18.70	0	0.00	18.65	1	520	0.19%
2020/01/10	0	0.00	2	19.40	19.40	-2	509	-0.39%
2020/01/09	3	19.77	0	0.00	19.70	3	502	0.60%
2020/01/08	0	0.00	2	20.38	20.30	-2	488	-0.41%
2020/01/07	0	0.00	2	19.90	19.80	-2	439	-0.45%
2020/01/06	8	21.03	17	21.45	20.25	-9	422	-2.13%
2020/01/03	10	20.15	18	20.19	20.15	-8	356	-2.24%
2019/12/31	1	19.45	0	0.00	19.45	1	310	0.32%
2019/12/30	4	19.14	0	0.00	19.20	4	290	1.37%
2019/12/27	1	18.60	0	0.00	18.75	1	292	0.34%
2019/12/26	2	18.58	0	0.00	18.65	2	289	0.69%
2019/12/25	0	0.00	1	18.75	18.70	-1	294	-0.34%
2019/11/19	0	0.00	1	18.25	18.25	-1	533	-0.19%
2019/11/18	1	18.40	0	0.00	18.30	1	537	0.19%
2019/11/12	0	0.00	1	18.35	18.65	-1	576	-0.17%
2019/11/05	1	19.40	0	0.00	19.40	1	685	0.15%
2019/10/25	1	18.65	1	18.60	18.50	0	860	0.00%
2019/10/22	0	0.00	1	18.40	18.40	-1	858	-0.12%
2019/09/10	2	18.50	2	18.50	18.45	0	1,080	0.00%
2019/09/05	0	0.00	1	19.10	19.10	-1	1,121	-0.09%
2019/09/04	1	19.60	2	19.40	19.35	-1	1,111	-0.09%
2019/09/03	0	0.00	5	19.00	19.15	-5	1,104	-0.45%
2019/09/02	3	18.92	1	19.15	19.15	2	1,095	0.18%
2019/08/30	3	18.35	2	18.35	18.90	1	1,079	0.09%
2019/08/29	4	18.33	3	18.25	18.25	1	1,060	0.09%
2019/08/28	2	18.18	0	0.00	18.00	2	1,064	0.19%
2019/08/27	0	0.00	3	18.18	18.20	-3	1,082	-0.28%
2019/08/26	2	18.45	3	18.32	18.40	-1	1,077	-0.09%
2019/08/23	1	17.55	0	0.00	17.85	1	1,043	0.10%
2019/08/21	5	17.79	3	17.90	17.85	2	1,042	0.19%
2019/08/20	2	17.55	0	0.00	17.80	2	1,047	0.19%
2019/08/19	4	17.71	2	17.70	17.70	2	1,051	0.19%
2019/08/12	0	0.00	1	18.05	17.85	-1	970	-0.10%
2019/08/08	7	17.61	6	17.78	18.10	1	952	0.10%
2019/07/22	0	0.00	1	17.45	17.60	-1	645	-0.15%
2019/07/03	0	0.00	1	16.65	16.50	-1	536	-0.19%
2019/07/01	1	15.60	0	0.00	15.75	1	495	0.20%
2019/06/25	0	0.00	1	17.60	17.50	-1	430	-0.23%
2019/06/24	2	17.18	10	17.00	17.20	-8	392	-2.04%
2019/06/13	2	16.40	2	16.35	16.40	0	259	0.00%
2019/06/05	5	16.25	5	16.22	15.70	0	189	0.00%
2019/06/03	5	15.95	5	15.90	16.40	0	166	0.00%
2019/05/27	0	0.00	2	15.20	15.05	-2	123	-1.62%
2019/05/22	2	15.75	0	0.00	15.75	2	90	2.20%
2018/08/13	0	0.00	1	16.75	16.75	-1	126	-0.79%
2018/07/18	1	16.80	0	0.00	16.75	1	188	0.53%
2018/05/17	5	18.65	5	18.65	18.40	0	249	0.00%
2018/01/10	0	0.00	53	20.93	21.60	-53	587	-9.02%
2018/01/09	3	21.22	16	21.29	20.70	-13	562	-2.31%