百和興業-KY (8404)-德信-中正券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
399張
產業
上市其他類股▲0.37%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	21.10	0	0.00	21.25	1	516	0.19%
2024/06/06	1	21.20	4	21.38	21.10	-3	499	-0.60%
2024/06/04	0	0.00	3	20.48	20.30	-3	468	-0.64%
2024/06/03	0	0.00	4	20.70	20.75	-4	472	-0.85%
2024/05/27	2	19.90	0	0.00	20.15	2	505	0.40%
2024/05/23	2	20.25	0	0.00	20.15	2	513	0.39%
2024/05/10	2	19.30	0	0.00	19.50	2	552	0.36%
2024/05/09	2	19.60	0	0.00	19.35	2	553	0.36%
2024/05/08	1	20.10	0	0.00	20.00	1	560	0.18%
2024/04/26	4	20.53	0	0.00	20.15	4	610	0.66%
2024/02/23	5	20.10	5	19.95	20.15	0	503	0.00%
2024/02/22	10	20.34	0	0.00	20.10	10	487	2.05%
2024/01/25	0	0.00	1	18.45	18.50	-1	321	-0.31%
2023/12/15	5	20.00	0	0.00	20.05	5	170	2.94%
2023/04/13	0	0.00	1	26.95	26.95	-1	102	-0.97%
2022/12/13	2	26.35	0	0.00	26.55	2	110	1.80%
2022/12/07	0	0.00	1	26.95	26.90	-1	112	-0.89%
2022/12/05	1	26.75	0	0.00	26.80	1	114	0.87%
2022/11/21	0	0.00	0	26.70	26.65	0	120	0.00%
2022/09/27	0	0.00	3	29.90	29.95	-3	157	-1.91%
2022/07/28	1	31.05	1	31.40	31.40	0	160	0.00%
2022/07/27	0	0.00	2	31.30	32.00	-2	156	-1.28%
2022/07/26	4	31.10	2	31.43	31.05	2	152	1.31%
2022/07/25	0	0.00	1	31.50	31.50	-1	149	-0.67%
2022/07/22	2	31.30	2	31.30	31.30	0	148	0.00%
2022/07/20	4	31.50	1	31.75	31.25	3	154	1.95%
2022/07/01	0	0.00	1	34.45	34.00	-1	179	-0.56%
2022/06/30	1	34.25	0	0.00	34.05	1	178	0.56%
2022/06/08	0	0.00	10	34.10	34.30	-10	199	-5.01%
2022/03/15	0	0.00	2	34.50	34.10	-2	274	-0.73%
2022/02/07	5	36.05	0	0.00	36.50	5	404	1.24%
2022/01/24	0	0.00	2	35.55	35.65	-2	401	-0.50%
2022/01/14	10	35.10	0	0.00	35.20	10	396	2.52%
2021/12/09	0	0.00	0.1	35.35	35.35	-0.1	408	-0.02%
2021/11/24	2	33.75	0	0.00	34.20	2	341	0.59%
2021/06/28	0	0.00	2	49.15	49.10	-2	2,305	-0.09%
2021/06/09	0	0.00	0.8	48.20	48.30	-0.8	2,122	-0.04%
2021/06/08	0	0.00	14	48.00	48.60	-14	2,111	-0.66%
2021/06/03	16	50.11	0	0.00	49.95	16	2,020	0.79%
2021/06/02	1	49.00	2	48.88	48.70	-1	1,888	-0.05%
2021/05/24	1	51.50	3	50.37	52.20	-2	1,627	-0.12%
2021/05/21	3	46.63	1	45.35	47.70	2	1,490	0.13%
2021/05/13	0	0.00	2	46.45	46.45	-2	1,321	-0.15%
2021/05/12	0	0.00	61	51.41	46.10	-61	1,264	-4.82%
2021/05/11	3	52.43	2	52.10	51.20	1	1,188	0.08%
2021/05/10	1	52.70	1	51.00	50.60	0	1,114	0.00%
2021/05/07	2	51.15	12	50.90	50.20	-10	1,061	-0.94%
2021/05/06	1	50.70	0	0.00	49.20	1	1,002	0.10%
2021/04/28	0	0.00	5	48.56	49.15	-5	820	-0.61%
2021/04/26	0	0.00	3	49.85	49.80	-3	765	-0.39%
2021/04/22	0	0.00	1	44.65	44.65	-1	673	-0.15%
2021/04/20	1	44.50	2	46.65	44.65	-1	588	-0.17%
2021/04/19	0	0.00	3	43.80	43.80	-3	511	-0.59%
2021/04/15	5	39.80	3	39.70	38.85	2	442	0.45%
2021/04/14	0	0.00	5	37.45	38.50	-5	395	-1.26%
2021/04/13	11	36.00	2	36.55	36.10	9	357	2.52%
2021/04/12	2	36.85	0	0.00	37.00	2	321	0.62%
2021/04/01	0	0.00	2	29.40	29.70	-2	210	-0.95%
2021/03/26	2	28.70	0	0.00	28.70	2	207	0.97%
2020/10/29	2	28.20	0	0.00	28.40	2	271	0.74%
2020/10/16	0	0.00	1	28.65	28.35	-1	290	-0.34%
2020/09/28	0	0.00	1	28.00	28.05	-1	316	-0.32%
2020/08/10	2	31.40	0	0.00	31.05	2	435	0.46%
2020/07/10	0	0.00	1	29.60	29.45	-1	471	-0.21%
2020/06/30	0	0.00	1	30.40	30.35	-1	542	-0.18%
2020/06/29	2	30.00	0	0.00	30.00	2	545	0.37%
2020/06/17	0	0.00	2	31.00	31.35	-2	588	-0.34%
2020/06/15	2	30.65	0	0.00	30.45	2	606	0.33%
2020/06/11	0	0.00	2	31.40	31.40	-2	620	-0.32%
2020/06/09	2	33.28	0	0.00	32.50	2	627	0.32%
2020/06/08	1	30.90	0	0.00	32.90	1	606	0.16%
2020/05/27	0.1	30.30	0	0.00	30.50	0.1	595	0.01%
2020/05/21	2	30.25	0	0.00	30.50	2	572	0.35%
2020/03/31	0	0.00	2	25.35	25.65	-2	648	-0.31%
2020/03/30	1	25.35	0	0.00	25.65	1	644	0.16%
2020/03/25	2	25.50	3	25.93	26.00	-1	610	-0.16%
2020/03/24	2	24.10	0	0.00	24.15	2	598	0.33%
2020/03/19	0	0.00	6	25.39	25.30	-6	572	-1.05%
2020/03/18	0	0.00	2	28.00	28.10	-2	562	-0.36%
2020/03/17	2	28.60	2	27.90	27.80	0	554	0.00%
2020/03/16	0	0.00	2	32.50	30.50	-2	538	-0.37%
2020/03/03	1	40.90	0	0.00	41.00	1	471	0.21%
2020/02/25	1	41.10	0	0.00	41.70	1	454	0.22%
2020/02/21	2	41.75	0	0.00	41.50	2	451	0.44%
2020/02/17	2	42.88	0	0.00	42.60	2	441	0.45%
2020/02/11	1	43.70	0	0.00	44.00	1	424	0.24%
2020/02/05	3	45.25	0	0.00	45.30	3	396	0.76%
2020/02/04	12	46.70	0	0.00	47.00	12	380	3.15%
2020/02/03	1	51.80	3	50.33	49.80	-2	351	-0.57%
2020/01/31	2	47.45	9	48.78	49.60	-7	266	-2.63%
2020/01/14	3	44.85	5	44.91	44.90	-2	179	-1.11%
2019/12/30	1	42.70	5	43.72	44.15	-4	141	-2.83%
2019/12/18	0	0.00	3	41.63	41.75	-3	133	-2.25%
2019/12/16	2	40.13	0	0.00	40.10	2	130	1.53%
2019/11/21	2	41.13	0	0.00	41.10	2	160	1.24%
2019/11/15	2	42.80	0	0.00	42.30	2	172	1.16%
2019/10/23	2	43.85	0	0.00	43.95	2	275	0.72%
2019/10/21	2	43.73	0	0.00	43.75	2	281	0.71%
2019/10/18	1	43.25	0	0.00	43.35	1	283	0.35%
2019/10/17	3	43.47	0	0.00	43.35	3	288	1.04%
2019/08/01	60	48.50	0	0.00	48.35	60	575	10.42%
2019/07/29	0	0.00	1	50.30	50.80	-1	559	-0.18%
2019/07/11	0	0.00	1	51.10	50.80	-1	589	-0.17%
2019/07/09	1	51.40	0	0.00	51.10	1	602	0.17%
2019/07/03	11	52.10	10	50.80	51.30	1	639	0.16%
2019/07/02	0	0.00	1	48.90	50.60	-1	634	-0.16%
2019/06/27	0	0.00	1	50.60	50.30	-1	640	-0.16%
2019/06/24	1	52.00	0	0.00	52.10	1	626	0.16%
2019/06/21	1	51.90	0	0.00	52.50	1	623	0.16%
2019/06/19	1	52.80	0	0.00	51.70	1	598	0.17%
2019/06/18	1	52.50	1	52.20	52.20	0	583	0.00%
2019/06/17	11	54.73	11	54.06	52.40	0	553	0.00%
2019/03/22	0	0.00	1	41.45	41.45	-1	362	-0.28%
2019/02/26	0	0.00	0	40.75	40.90	0	356	0.00%
2019/02/21	0	0.00	150	40.68	41.60	-150	342	-43.82%	大賣/鉅額交易
2019/01/28	0	0.00	15	41.15	41.10	-15	320	-4.69%
2019/01/16	0	0.00	5	43.00	42.90	-5	366	-1.36%
2019/01/15	0	0.00	1.1	43.66	43.35	-1.1	360	-0.30%
2019/01/14	8	41.78	2	41.95	43.00	6	343	1.74%
2018/10/31	1	38.05	0	0.00	41.00	1	402	0.25%
2018/10/05	0	0.00	1	49.60	49.60	-1	318	-0.31%
2018/09/17	0	0.00	0.2	52.90	53.10	-0.2	288	-0.07%
2018/09/14	0	0.00	1	53.60	53.00	-1	284	-0.35%
2018/09/05	0	0.00	0.2	51.70	51.80	-0.2	284	-0.07%
2018/09/04	0	0.00	1	51.80	52.10	-1	294	-0.34%
2018/09/03	0	0.00	2	52.25	52.20	-2	297	-0.67%
2018/08/21	0	0.00	0.1	50.00	50.20	-0.1	332	-0.02%
2018/07/31	0	0.00	10	46.57	46.05	-10	387	-2.58%
2018/07/30	10	50.63	0	0.00	50.70	10	382	2.62%
2018/07/19	0	0.00	1	52.20	49.90	-1	418	-0.24%
2018/07/18	2	51.35	0	0.00	51.00	2	423	0.47%
2018/06/14	0	0.00	1	50.60	50.60	-1	618	-0.16%
2018/06/07	0	0.00	1	45.70	45.80	-1	594	-0.17%
2018/06/05	1	44.80	1	45.40	45.45	0	597	0.00%
2018/06/04	0	0.00	2	44.25	45.95	-2	590	-0.34%
2018/06/01	3	42.88	0	0.00	42.90	3	579	0.52%
2018/05/24	12	45.90	12	45.88	45.90	0	562	0.00%
2018/05/23	1	46.90	0	0.00	46.40	1	561	0.18%
2018/05/22	1	48.60	0	0.00	47.10	1	563	0.18%
2018/05/21	27	48.18	28	46.99	49.10	-1	562	-0.18%
2018/05/08	3	50.10	1	50.60	49.85	2	576	0.35%
2018/05/07	1	49.85	0	0.00	49.35	1	577	0.17%
2018/05/02	0	0.00	1	52.60	51.20	-1	606	-0.16%
2018/04/30	0	0.00	1	52.70	52.50	-1	603	-0.17%
2018/04/27	1	50.10	2	50.60	50.00	-1	592	-0.17%
2018/04/25	0	0.00	1	50.00	50.40	-1	601	-0.17%
2018/04/23	1	49.55	2	50.80	49.35	-1	627	-0.16%
2018/04/20	1	50.00	0	0.00	49.85	1	652	0.15%
2018/04/19	1	48.95	1	49.90	51.00	0	647	0.00%
2018/04/18	2	51.45	1	50.00	49.80	1	622	0.16%
2018/04/17	1	49.70	2	52.00	53.00	-1	611	-0.16%
2018/04/16	3	54.17	0	0.00	51.50	3	580	0.52%
2018/04/13	1	55.30	1	55.90	55.90	0	559	0.00%
2018/04/02	0	0.00	1	60.40	60.40	-1	600	-0.17%
2018/03/30	1	59.00	0	0.00	58.90	1	606	0.16%
2018/03/27	1	60.10	0	0.00	59.80	1	650	0.15%
2018/03/21	1	60.40	2	62.40	62.40	-1	646	-0.15%
2018/03/16	1	61.30	0	0.00	60.40	1	640	0.16%
2018/03/14	1	61.40	1	62.20	62.10	0	666	0.00%
2018/02/26	1	62.20	0	0.00	62.30	1	877	0.11%
2018/02/05	0	0.00	1	60.80	61.90	-1	975	-0.10%
2018/01/26	0	0.00	50	61.90	61.80	-50	1,034	-4.84%
2018/01/10	3	65.40	0	0.00	65.10	3	1,182	0.25%
2018/01/04	1	64.20	1	64.90	65.00	0	1,231	0.00%