山林水 (8473)-德信-中正券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
41.45
漲跌
▲1.10
漲幅
+2.73%
成交量
695張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	39.75	0	0.00	39.40	2	3,132	0.06%
2024/05/31	1	39.85	0	0.00	40.00	1	3,144	0.03%
2024/05/16	2	43.90	0	0.00	44.20	2	3,339	0.06%
2024/05/13	0	0.00	0.1	42.40	42.10	-0.1	3,328	0.00%
2024/05/10	0	0.00	3	42.45	43.00	-3	3,331	-0.09%
2024/04/23	0.1	45.70	0	0.00	45.80	0.1	2,964	0.00%
2024/04/19	2	50.00	1	45.85	49.55	1	2,388	0.04%
2024/04/18	4	47.38	1	47.65	47.75	3	1,659	0.18%
2024/04/02	3	42.30	0	0.00	42.15	3	1,216	0.25%
2024/03/26	0	0.00	1	42.50	41.85	-1	1,123	-0.09%
2024/03/25	1	43.05	0	0.00	42.55	1	1,048	0.10%
2024/03/22	2	44.35	3	43.55	43.10	-1	988	-0.10%
2024/03/04	0	0.00	1	40.80	41.10	-1	567	-0.18%
2024/03/01	0	0.00	1	42.20	41.40	-1	547	-0.18%
2024/02/29	2	41.70	2	41.95	42.15	0	514	0.00%
2024/02/27	0	0.00	8	39.62	40.15	-8	448	-1.79%
2024/02/20	10	37.47	0	0.00	37.90	10	312	3.20%
2024/02/19	0	0.00	1	37.20	37.50	-1	289	-0.35%
2023/03/02	1	31.30	1	31.80	31.55	0	123	0.00%
2023/03/01	0	0.00	0	31.40	31.05	0	120	-0.01%
2023/02/22	1	32.30	1	32.60	31.95	0	89	0.00%
2022/10/19	0	0.00	10	28.86	28.90	-10	51	-19.60%
2022/10/13	1	28.65	0	0.00	28.65	1	51	1.95%
2022/09/26	0	0.00	10	29.82	30.50	-10	50	-19.87%
2022/09/21	20	30.89	0	0.00	30.85	20	50	39.50%
2022/09/08	0	0.00	1	30.45	30.45	-1	50	-1.96%
2022/09/06	1	30.20	0	0.00	30.25	1	51	1.93%
2021/11/03	1	33.70	0	0.00	34.00	1	51	1.94%
2021/09/30	0	0.00	2	34.10	33.95	-2	61	-3.25%
2021/09/29	2	35.70	0	0.00	35.85	2	61	3.26%
2021/05/24	4	45.73	4	45.49	44.50	0	297	0.00%
2021/05/21	8	43.63	8	44.99	44.95	0	281	0.00%
2021/03/19	3	42.85	3	42.50	42.15	0	172	0.00%
2021/03/09	3	43.15	3	43.03	42.55	0	157	0.00%
2021/03/04	3	43.00	3	42.65	42.20	0	146	0.00%
2020/11/26	0	0.00	1	43.35	43.30	-1	99	-1.01%
2020/11/25	1	42.40	0	0.00	42.80	1	97	1.02%
2020/10/15	3	46.07	3	45.95	45.55	0	80	0.00%
2020/08/18	0	0.00	1	44.60	44.90	-1	82	-1.22%
2020/08/17	0	0.00	1	44.30	44.85	-1	83	-1.20%
2020/07/30	1	46.10	0	0.00	46.20	1	84	1.18%
2020/07/20	1	47.90	0	0.00	47.55	1	73	1.35%
2020/04/30	0	0.00	1	42.30	42.30	-1	90	-1.10%
2020/04/17	1	41.30	0	0.00	41.30	1	90	1.10%
2020/02/18	0	0.00	1	46.25	46.40	-1	56	-1.78%
2020/02/12	1	45.70	0	0.00	46.10	1	59	1.68%
2019/05/27	0	0.00	1	53.60	54.00	-1	220	-0.45%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/04/17	0	0.00	1	58.80	59.00	-1	92	-1.09%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/02/18	0	0.00	1	58.70	58.80	-1	75	-1.33%
2019/02/14	1	58.10	0	0.00	58.20	1	75	1.33%
2019/02/12	0	0.00	1	58.80	58.60	-1	74	-1.35%
2019/01/04	0	0.00	1	57.80	58.10	-1	64	-1.54%
2018/11/02	1	59.00	1	58.70	57.90	0	95	0.00%
2018/08/23	1	64.60	0	0.00	64.80	1	151	0.66%
2018/07/06	0	0.00	1	67.70	67.90	-1	198	-0.50%
2018/06/04	0	0.00	1	66.80	66.40	-1	447	-0.22%
2018/05/28	1	68.50	0	0.00	68.60	1	433	0.23%
2018/05/25	0	0.00	1	69.50	69.00	-1	432	-0.23%
2018/05/24	0	0.00	1	68.20	68.10	-1	428	-0.23%
2018/05/21	1	66.80	0	0.00	67.00	1	433	0.23%
2018/04/19	1	70.30	0	0.00	70.20	1	474	0.21%
2018/04/13	1	72.00	0	0.00	72.00	1	495	0.20%
2018/04/11	0	0.00	1	73.30	72.80	-1	488	-0.20%
2018/04/09	3	74.90	3	76.47	75.60	0	460	0.00%
2018/04/03	2	71.95	1	73.50	72.50	1	434	0.23%
2018/04/02	1	69.90	1	70.50	70.40	0	417	0.00%
2018/03/21	0	0.00	4	70.70	71.50	-4	370	-1.08%
2018/03/15	0	0.00	6	70.70	68.80	-6	335	-1.79%
2018/03/13	0	0.00	1	68.00	68.80	-1	309	-0.32%
2018/03/12	7	69.14	0	0.00	69.00	7	301	2.32%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/02/02	0	0.00	2	64.40	63.90	-2	229	-0.87%
2018/02/01	0	0.00	1	64.50	64.30	-1	227	-0.44%
2018/01/29	1	65.20	1	64.60	64.60	0	223	0.00%
2018/01/24	0	0.00	1	63.50	63.20	-1	221	-0.45%
2018/01/22	1	65.40	0	0.00	64.80	1	216	0.46%
2018/01/18	0	0.00	1	64.50	64.30	-1	212	-0.47%
2018/01/15	2	66.20	1	65.40	65.50	1	202	0.49%
2018/01/12	3	64.30	3	66.10	65.30	0	189	0.00%