東哥遊艇 (8478)-德信-中正券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	373.50	373.50	-1	453	-0.22%
2024/05/22	1	378.50	1	385.50	379.50	0	799	0.00%
2024/05/21	1	377.50	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	1	385.00	386.00	-1	790	-0.13%
2024/04/29	0	0.00	1	403.00	400.00	-1	758	-0.13%
2024/04/26	0	0.00	1	395.50	396.00	-1	759	-0.13%
2024/04/11	1	411.00	2	417.75	409.50	-1	752	-0.13%
2024/04/10	1	414.00	1	422.50	409.50	0	733	0.00%
2024/04/09	1	405.50	1	408.50	412.00	0	726	0.00%
2024/04/08	1	411.00	0	0.00	411.00	1	721	0.14%
2024/04/03	1	415.50	3	412.67	420.00	-2	722	-0.28%
2024/04/02	0	0.00	1	398.50	399.50	-1	679	-0.15%
2024/03/28	0	0.00	3	387.50	386.50	-3	679	-0.44%
2024/03/27	3	379.50	0	0.00	385.00	3	679	0.44%
2024/03/26	1	377.50	1	377.50	376.50	0	684	0.00%
2024/03/21	1	392.50	1	402.00	387.50	0	729	0.00%
2024/03/20	1	396.50	1	395.00	395.50	0	721	0.00%
2024/03/14	1	378.00	1	383.00	385.00	0	716	0.00%
2024/03/08	4	391.25	1	384.00	384.00	3	782	0.38%
2024/03/07	1	411.50	0	0.00	404.50	1	768	0.13%
2024/03/06	0	0.00	3	430.97	425.50	-3	752	-0.40%
2024/03/05	4	419.88	2	429.00	414.00	2	707	0.28%
2024/03/04	2	399.50	1	419.50	421.00	1	589	0.17%
2024/02/02	0	0.00	0	342.00	340.00	0	686	0.00%
2024/02/01	0	0.00	2	336.00	337.00	-2	694	-0.29%
2024/01/24	0	0.00	1	350.00	352.00	-1	738	-0.14%
2024/01/18	0	0.00	2	333.00	333.00	-2	747	-0.27%
2024/01/02	0	0.00	1	378.00	378.00	-1	991	-0.10%
2023/12/29	1	389.00	1	381.00	381.00	0	1,004	0.00%
2023/12/25	1	375.00	1	374.00	374.00	0	1,116	0.00%
2023/12/19	1	400.00	1	389.00	389.00	0	1,156	0.00%
2023/12/13	2	385.00	0	0.00	384.50	2	1,215	0.16%
2023/12/12	0	0.00	1	387.50	387.50	-1	1,222	-0.08%
2023/12/11	0	0.00	0	386.50	387.00	0	1,228	0.00%
2023/12/05	1	400.50	0	0.00	394.00	1	1,267	0.08%
2023/12/01	0	0.00	1	401.00	392.00	-1	1,250	-0.08%
2023/11/27	1	381.50	0	0.00	379.00	1	1,236	0.08%
2023/11/22	1	369.50	1	369.50	369.50	0	1,162	0.00%
2023/11/16	1	374.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	1	370.00	379.00	-1	1,254	-0.08%
2023/11/14	2	363.50	1	368.00	365.00	1	1,262	0.08%
2023/11/01	0	0.00	4	361.25	359.00	-4	1,568	-0.25%
2023/10/31	0	0.00	3	366.33	362.50	-3	1,585	-0.19%
2023/10/25	0	377.00	1	375.50	377.00	-1	1,710	-0.06%
2023/10/23	6	365.08	1	366.00	363.00	5	1,917	0.26%
2023/10/20	1	368.50	1	369.00	369.00	0	1,945	0.00%
2023/10/19	8	389.63	0	0.00	378.50	8	1,950	0.41%
2023/10/18	5	392.00	0	0.00	392.00	5	1,946	0.26%
2023/10/17	2	396.00	2	403.00	390.50	0	1,950	0.00%
2023/10/16	2	396.00	0	0.00	393.50	2	1,941	0.10%
2023/10/13	4	416.51	14	415.86	406.00	-10	1,934	-0.52%
2023/10/12	9	394.11	14	399.11	408.50	-5	1,861	-0.27%
2023/10/11	2	372.00	1.3	384.00	371.50	0.7	1,814	0.04%
2023/10/05	3	397.00	2	402.00	393.50	1	1,822	0.05%
2023/10/04	9	401.11	7	408.00	396.00	2	1,882	0.11%
2023/10/03	4.3	394.97	0	0.00	406.00	4.3	1,885	0.23%
2023/10/02	8	389.50	0	0.00	387.00	8	1,855	0.43%
2023/09/25	0	0.00	5	375.50	377.00	-5	1,984	-0.25%
2023/09/22	5	369.00	0	0.00	372.50	5	2,008	0.25%
2023/09/21	0	0.00	4	357.00	358.00	-4	2,009	-0.20%
2023/09/20	1	361.00	3	369.00	365.00	-2	2,013	-0.10%
2023/09/19	10	386.20	3	375.00	375.00	7	2,019	0.35%
2023/09/11	4	374.00	6	372.17	372.00	-2	2,138	-0.09%
2023/09/08	2	396.50	1	396.50	395.50	1	2,145	0.05%
2023/09/07	2	408.50	0	0.00	403.00	2	2,167	0.09%
2023/09/06	0	409.50	0	0.00	407.00	0	2,196	0.00%
2023/09/04	1	409.00	0	0.00	410.50	1	2,264	0.04%
2023/09/01	1	420.00	0	0.00	411.50	1	2,315	0.04%
2023/08/31	1	421.50	1	420.00	420.00	0	2,359	0.00%
2023/08/25	1	418.00	0	0.00	415.50	1	2,706	0.04%
2023/08/21	1	424.00	0	0.00	436.50	1	2,754	0.04%
2023/08/17	1	436.50	0	0.00	458.00	1	2,803	0.04%
2023/08/15	1	457.00	0	0.00	462.00	1	2,923	0.03%
2023/08/14	0	458.00	0	0.00	463.50	0	2,945	0.00%
2023/08/10	1	448.00	0.1	460.00	447.50	0.9	3,026	0.03%
2023/08/08	2	514.00	2	530.00	508.00	0	3,076	0.00%
2023/08/02	0	0.00	1	579.00	556.00	-1	3,225	-0.03%
2023/08/01	1	558.00	0	0.00	566.00	1	3,312	0.03%
2023/07/28	5	571.40	0	0.00	567.00	5	3,474	0.14%
2023/07/27	7	623.71	2	640.00	590.00	5	3,526	0.14%
2023/07/26	0	0.00	7	628.71	649.00	-7	3,404	-0.21%
2023/07/25	1	582.00	1	589.00	590.00	0	3,414	0.00%
2023/07/24	1	564.00	1	584.00	566.00	0	3,431	0.00%
2023/07/21	1	553.00	1	574.00	570.00	0	3,462	0.00%
2023/07/19	1	549.00	0	0.00	551.00	1	3,591	0.03%
2023/07/18	2	554.50	1	546.00	546.00	1	3,656	0.03%
2023/07/17	2	569.00	0	0.00	560.00	2	3,708	0.05%
2023/07/13	1	584.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	1	586.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	3	605.33	0	0.00	595.00	3	3,768	0.08%
2023/07/10	1	582.00	1	606.00	614.00	0	3,697	0.00%
2023/07/07	2	583.50	2	583.00	579.00	0	3,645	0.00%
2023/07/06	1	592.00	2	601.00	587.00	-1	3,619	-0.03%
2023/07/05	2	614.50	3	622.33	604.00	-1	3,578	-0.03%
2023/06/30	0	0.00	2	589.50	586.00	-2	3,446	-0.06%
2023/06/28	1	574.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	579.00	1	579.00	579.00	0	3,410	0.00%
2023/06/21	2	593.00	2	581.00	577.00	0	3,901	0.00%
2023/06/19	2	575.00	0	0.00	573.00	2	4,178	0.05%
2023/06/16	2	584.50	0	0.00	581.00	2	4,259	0.05%
2023/06/15	1	581.00	2	585.00	581.00	-1	4,258	-0.02%
2023/06/14	2	554.50	2	568.50	569.00	0	4,273	0.00%
2023/06/13	4	576.00	0	0.00	568.00	4	4,268	0.09%
2023/06/12	1	604.00	0	0.00	589.00	1	4,264	0.02%
2023/06/09	1	593.44	2	587.00	580.00	-1	4,257	-0.02%
2023/06/08	1.1	586.27	0	0.00	575.00	1.1	4,268	0.03%
2023/06/07	1	586.00	0	0.00	584.00	1	4,282	0.02%
2023/06/05	2	627.50	1	663.00	621.00	1	4,238	0.02%
2023/06/02	2	635.50	3	636.00	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	2	571.00	598.00	-2	4,170	-0.05%
2023/05/31	1	540.00	0	0.00	544.00	1	4,210	0.02%
2023/05/25	1	530.00	1	522.00	522.00	0	4,560	0.00%
2023/05/23	1	546.00	1	531.00	531.00	0	5,095	0.00%
2023/05/22	2	557.50	2	560.50	554.00	0	5,132	0.00%
2023/05/19	2	553.00	3	561.67	553.00	-1	5,174	-0.02%
2023/05/18	1	527.00	1	527.00	527.00	0	5,172	0.00%
2023/05/17	0	0.00	1	525.00	528.00	-1	5,197	-0.02%
2023/05/16	1	505.00	0	0.00	505.00	1	5,276	0.02%
2023/05/12	2	489.25	2	505.00	513.00	0	5,252	0.00%
2023/05/09	2	526.00	1	528.00	513.00	1	5,198	0.02%
2023/05/08	4	520.50	5	524.00	520.00	-1	5,165	-0.02%
2023/05/05	2	488.75	2	498.25	499.00	0	5,121	0.00%
2023/05/04	3	494.67	3	493.33	492.00	0	5,182	0.00%
2023/05/03	2	503.00	7	505.29	521.00	-5	5,225	-0.10%
2023/05/02	1	475.00	1	474.50	474.50	0	5,318	0.00%
2023/04/28	1	470.00	2	476.75	472.50	-1	5,302	-0.02%
2023/04/27	2	467.75	0	0.00	459.00	2	5,433	0.04%
2023/04/25	0	0.00	2	448.00	450.00	-2	5,540	-0.04%
2023/04/24	1	456.00	0	0.00	460.50	1	5,468	0.02%
2023/04/21	4	441.63	3	440.33	437.00	1	5,425	0.02%
2023/04/20	2	452.50	1	447.50	447.50	1	5,384	0.02%
2023/04/19	4	459.25	2	453.00	453.00	2	5,359	0.04%
2023/04/18	1	523.00	0	0.00	503.00	1	5,311	0.02%
2023/04/12	1	521.00	0	0.00	521.00	1	5,424	0.02%
2023/03/27	5	511.40	9	502.00	528.00	-4	5,980	-0.07%
2023/03/24	7	485.86	10	496.25	480.00	-3	5,864	-0.05%
2023/03/23	1	458.00	4	455.63	473.00	-3	5,531	-0.05%
2023/03/22	2	413.50	8	408.69	430.00	-6	5,400	-0.11%
2023/03/21	8	396.63	0	0.00	391.00	8	5,304	0.15%
2023/03/20	3	382.17	3	385.33	386.50	0	5,256	0.00%
2023/03/17	0	0.00	4	377.00	380.50	-4	5,302	-0.08%
2023/03/15	1	369.00	0	0.00	366.50	1	5,326	0.02%
2023/03/14	5	373.00	1	357.50	357.50	4	5,356	0.07%
2023/03/13	3	375.33	2	379.50	380.00	1	5,345	0.02%
2023/03/10	2	378.50	2	384.50	384.50	0	5,369	0.00%
2023/03/09	1	394.50	1	391.50	391.50	0	5,378	0.00%
2023/03/08	2	393.75	1	397.00	393.50	1	5,428	0.02%
2023/03/07	4	405.13	1	412.50	398.50	3	5,514	0.05%
2023/03/06	2	398.75	4	405.50	407.50	-2	5,533	-0.04%
2023/03/03	14	396.36	13	396.04	392.50	1	5,555	0.02%
2023/03/02	2	386.75	3	393.67	395.50	-1	5,580	-0.02%
2023/03/01	3	382.00	2	385.00	385.00	1	5,646	0.02%
2023/02/24	6	391.67	5	392.30	387.00	1	5,858	0.02%
2023/02/23	3	379.00	4	383.75	390.50	-1	5,789	-0.02%
2023/02/22	8	375.75	7	377.00	371.00	1	5,732	0.02%
2023/02/21	2	374.75	7	380.07	404.50	-5	5,550	-0.09%
2023/02/20	2	357.50	5	365.10	368.00	-3	5,529	-0.05%
2023/02/17	4	355.75	4	356.50	353.50	0	5,515	0.00%
2023/02/16	6	355.50	8	355.94	356.00	-2	5,490	-0.04%
2023/02/15	3	347.33	6	347.25	346.50	-3	5,419	-0.06%
2023/02/14	5	348.20	7	352.00	341.00	-2	5,353	-0.04%
2023/02/13	3	336.33	2	334.00	334.00	1	5,228	0.02%
2023/02/10	5	349.20	2	342.00	342.00	3	5,232	0.06%
2023/02/09	2	344.50	2	341.50	341.50	0	5,215	0.00%
2023/02/08	1	342.50	1	342.00	342.00	0	5,261	0.00%
2023/02/07	7	342.86	4	342.00	342.00	3	5,261	0.06%
2023/02/06	5	342.60	3	343.50	342.00	2	5,240	0.04%
2023/02/03	5	333.00	5	336.50	336.50	0	5,240	0.00%
2023/02/02	6	335.08	3	337.67	336.50	3	5,224	0.06%
2023/02/01	10	354.95	11	339.82	337.00	-1	5,157	-0.02%
2023/01/31	6	409.00	1	378.00	374.00	5	5,053	0.10%
2023/01/17	4	357.88	4	371.63	378.00	0	4,973	0.00%
2023/01/16	2	321.75	3	338.33	344.00	-1	4,867	-0.02%
2023/01/13	1	305.00	2	312.25	313.00	-1	4,796	-0.02%
2023/01/12	1	299.50	1	302.00	302.00	0	4,783	0.00%
2023/01/10	3	313.33	2	304.50	303.00	1	4,871	0.02%
2023/01/09	2	315.25	3	315.00	314.50	-1	4,906	-0.02%
2023/01/06	2	309.50	1	307.50	307.50	1	4,957	0.02%
2023/01/05	4	312.00	4	309.00	309.00	0	5,033	0.00%
2023/01/04	1	303.00	2	308.50	312.00	-1	5,080	-0.02%
2023/01/03	2	296.00	4	302.25	305.00	-2	5,160	-0.04%
2022/12/30	1	293.00	1	291.50	291.50	0	5,204	0.00%
2022/12/29	3	282.33	4	285.00	292.00	-1	5,266	-0.02%
2022/12/28	4	287.00	4	287.25	288.00	0	5,351	0.00%
2022/12/27	5	295.10	5	296.10	293.00	0	5,487	0.00%
2022/12/26	1	292.50	1	291.50	291.50	0	5,651	0.00%
2022/12/23	1	287.00	1	297.00	297.00	0	5,783	0.00%
2022/12/22	3	294.67	1	294.00	294.00	2	5,866	0.03%
2022/12/21	12	290.54	17	293.09	290.00	-5	5,909	-0.08%
2022/12/20	10	325.65	3	312.33	301.50	7	5,873	0.12%
2022/12/19	1	321.50	2	330.00	335.00	-1	5,774	-0.02%
2022/12/16	3	323.00	4	322.00	321.00	-1	5,783	-0.02%
2022/12/15	6	323.25	6	327.00	330.00	0	5,812	0.00%
2022/12/14	4	322.25	4	321.50	321.50	0	5,955	0.00%
2022/12/13	0	0.00	1	323.50	322.50	-1	6,040	-0.02%
2022/12/12	3	323.67	2	321.75	319.00	1	6,034	0.02%
2022/12/06	3	326.50	2	331.00	314.50	1	5,991	0.02%
2022/12/05	3	322.67	2	323.00	321.50	1	6,023	0.02%
2022/12/02	1	325.50	1	323.50	318.50	0	5,990	0.00%
2022/12/01	3	328.33	2	318.00	318.00	1	5,922	0.02%
2022/11/30	2	320.00	2	320.50	320.50	0	5,862	0.00%
2022/11/29	3	331.50	2	326.25	323.50	1	5,791	0.02%
2022/11/28	5	328.20	7	332.93	334.50	-2	5,665	-0.04%
2022/11/25	5	314.00	5	317.20	320.00	0	5,522	0.00%
2022/11/24	4	318.63	2	314.00	308.50	2	5,406	0.04%
2022/11/23	9	309.89	24	308.10	312.00	-15	5,275	-0.28%
2022/11/22	25	299.22	10	304.70	303.50	15	5,132	0.29%
2022/11/21	3	282.17	3	286.83	286.50	0	4,860	0.00%
2022/11/18	6	279.58	9	282.33	279.00	-3	4,787	-0.06%
2022/11/17	6	286.33	3	281.83	273.50	3	4,680	0.06%
2022/11/16	1	273.50	4	272.13	283.00	-3	4,596	-0.07%
2022/11/15	2	256.50	2	256.75	257.50	0	4,763	0.00%
2022/11/14	0	0.00	5	251.30	255.00	-5	4,788	-0.10%
2022/11/11	3	245.50	0	0.00	240.50	3	4,988	0.06%
2022/11/10	1	250.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	1	251.00	0	0.00	247.50	1	5,111	0.02%
2022/11/08	1	256.50	0	0.00	247.50	1	5,155	0.02%
2022/11/07	1	254.00	1	259.50	251.00	0	5,296	0.00%
2022/11/04	3	249.67	2	252.00	251.50	1	5,410	0.02%
2022/11/03	1	242.50	1	246.00	246.00	0	5,486	0.00%
2022/11/02	2	247.75	2	248.75	246.50	0	5,517	0.00%
2022/11/01	0	0.00	1	243.00	248.00	-1	5,503	-0.02%
2022/10/31	3	230.17	3	235.33	232.50	0	5,501	0.00%
2022/10/28	2	227.25	1	231.50	224.50	1	5,494	0.02%
2022/10/27	1	219.00	1	226.00	228.50	0	5,465	0.00%
2022/10/26	3	217.50	3	215.00	217.00	0	5,402	0.00%
2022/10/25	4	221.13	4	217.38	219.50	0	5,353	0.00%
2022/10/24	2	235.50	2	231.75	229.00	0	5,304	0.00%
2022/10/21	6	251.58	6	239.17	230.00	0	5,246	0.00%
2022/10/20	1	251.50	5	250.50	255.00	-4	5,224	-0.08%
2022/10/19	2	261.50	1	259.50	260.00	1	5,354	0.02%
2022/10/18	1	261.50	2	264.25	259.50	-1	5,342	-0.02%
2022/10/17	7	255.36	12	260.92	258.00	-5	5,357	-0.09%
2022/10/14	7	262.86	1	273.00	269.50	6	5,383	0.11%
2022/10/13	2	273.50	4	259.00	252.00	-2	5,480	-0.04%
2022/10/12	4	272.50	4	275.50	276.00	0	5,720	0.00%
2022/10/11	3	275.67	8	272.63	269.50	-5	5,725	-0.09%
2022/10/07	3	281.83	2	281.00	277.50	1	5,658	0.02%
2022/10/06	2	279.00	9	277.83	286.00	-7	5,616	-0.12%
2022/10/05	20	285.68	6	284.67	274.50	14	5,571	0.25%
2022/10/04	4	283.00	4	284.75	277.50	0	5,479	0.00%
2022/10/03	4	277.25	5	277.70	277.50	-1	5,417	-0.02%
2022/09/30	2	254.50	4	260.75	267.00	-2	5,271	-0.04%
2022/09/29	7	254.50	6	254.17	258.00	1	5,179	0.02%
2022/09/28	1	248.00	1	237.50	237.50	0	5,090	0.00%
2022/09/27	4	242.75	3	245.17	253.50	1	5,059	0.02%
2022/09/26	1	251.50	1	237.92	237.50	0	5,033	0.00%
2022/09/23	1	262.50	3	259.00	260.00	-2	5,076	-0.04%
2022/09/22	1	251.50	1	261.00	261.00	0	5,034	0.00%
2022/09/21	0	254.50	0	0.00	253.00	0	5,044	0.00%
2022/09/20	1	243.50	1	250.50	257.50	0	4,948	0.00%
2022/09/19	1	231.00	2	242.00	242.00	-1	5,003	-0.02%
2022/09/16	2	240.50	2	234.00	234.00	0	5,042	0.00%
2022/09/15	2	254.50	1	239.50	239.50	1	5,052	0.02%
2022/09/14	1	243.00	1	249.00	251.00	0	5,069	0.00%
2022/09/13	4	257.75	2	260.50	254.50	2	5,128	0.04%
2022/09/12	5	262.00	2	264.75	253.00	3	5,105	0.06%
2022/09/08	0	279.50	0	0.00	275.00	0	5,066	0.00%
2022/09/06	1	285.00	0	0.00	291.50	1	5,220	0.02%
2022/08/29	0	0.00	0	295.00	300.00	0	5,830	0.00%
2022/08/25	0	0.00	0	307.00	305.00	0	6,343	0.00%
2022/08/23	1	298.00	1	294.05	322.50	0	6,868	0.00%
2022/08/22	11	287.45	12	289.10	293.50	-1	6,934	-0.02%
2022/08/19	1	283.00	0.1	286.00	286.00	1	6,762	0.01%
2022/08/18	2	251.50	3	256.68	260.00	-1	6,712	-0.02%
2022/08/17	0	0.00	2	231.75	236.50	-2	6,527	-0.03%
2022/08/16	1	216.00	2	215.50	215.00	-1	6,513	-0.02%
2022/08/15	2	217.75	3	218.83	215.50	-1	6,711	-0.01%
2022/08/12	2	218.00	5	221.40	223.50	-3	6,866	-0.04%
2022/08/11	15	219.70	12	214.58	213.50	3	6,825	0.04%
2022/08/10	7	212.21	10	212.25	211.00	-3	6,789	-0.04%
2022/08/09	1	206.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	202.50	1	205.00	205.00	0	6,717	0.00%
2022/08/05	6	202.33	4	203.00	203.00	2	6,742	0.03%
2022/08/04	2	187.25	2	188.50	195.00	0	6,719	0.00%
2022/08/03	1	189.00	1	186.50	186.50	0	6,747	0.00%
2022/08/02	1	190.00	1	188.50	188.50	0	6,883	0.00%
2022/08/01	0	0.00	3	196.83	194.50	-3	6,942	-0.04%
2022/07/29	3	197.83	2.1	199.21	200.00	0.9	7,010	0.01%
2022/07/28	2	197.50	2	196.75	193.50	0	7,127	0.00%
2022/07/27	3	203.00	2	198.25	194.00	1	7,167	0.01%
2022/07/26	9	203.06	10	208.50	199.50	-1	7,128	-0.01%
2022/07/25	2	190.25	0	0.00	198.00	2	6,970	0.03%
2022/07/22	0	0.00	1	194.00	193.50	-1	6,948	-0.01%
2022/07/21	1	200.50	0	0.00	199.00	1	6,862	0.01%
2022/07/20	9	206.72	8	208.94	203.50	1	6,784	0.01%
2022/07/19	14	206.07	14	207.21	207.50	0	6,621	0.00%
2022/07/18	1	186.00	1	193.00	195.50	0	6,312	0.00%
2022/07/12	1	170.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	0	0.00	1	188.00	178.50	-1	6,358	-0.02%
2022/07/08	1	180.00	0	0.00	178.00	1	6,402	0.02%
2022/07/07	1	170.50	1	178.00	176.00	0	6,581	0.00%
2022/07/04	1	171.00	1	172.50	175.50	0	6,478	0.00%
2022/07/01	4	168.38	4	169.38	168.50	0	6,423	0.00%
2022/06/30	1	177.50	1	177.50	178.00	0	6,321	0.00%
2022/06/29	1	182.50	1	184.00	184.00	0	6,277	0.00%
2022/06/28	1	201.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	5	201.00	5	201.00	197.50	0	6,099	0.00%
2022/06/24	2	191.25	2	196.75	198.50	0	5,909	0.00%
2022/06/23	0	0.00	1	182.50	180.50	-1	5,794	-0.02%
2022/06/22	1	179.00	0	0.00	177.00	1	5,736	0.02%
2022/06/21	1	181.00	1	183.50	186.50	0	5,673	0.00%
2022/06/16	2	187.00	2	188.50	186.00	0	5,465	0.00%
2022/06/13	5	206.40	5	201.20	200.50	0	5,232	0.00%
2022/06/10	2	211.00	2	212.00	209.00	0	5,116	0.00%
2022/06/08	2.1	229.50	0	0.00	221.00	2.1	5,063	0.04%
2022/06/07	4	225.88	4	225.75	224.50	0	4,981	0.00%
2022/06/06	7.1	237.97	7	240.86	236.00	0.1	4,887	0.00%
2022/06/02	15	244.97	15.2	245.53	239.00	-0.2	4,694	0.00%
2022/06/01	7	242.29	7	242.50	236.00	0	4,380	0.00%
2022/05/31	5	227.50	5	222.00	233.00	0	4,064	0.00%
2022/05/30	3	205.50	3	207.00	212.00	0	3,861	0.00%
2022/05/27	3	188.50	3	184.83	193.00	0	3,641	0.00%
2022/05/26	3	178.83	3	179.33	175.50	0	3,514	0.00%
2022/05/25	10	176.05	10	177.60	181.00	0	3,455	0.00%
2022/05/24	13.1	184.51	17.7	186.51	174.50	-4.6	3,374	-0.14%
2022/05/23	21.5	192.72	23	187.50	184.50	-1.5	3,232	-0.05%
2022/05/20	45	188.24	59	186.45	181.50	-14	3,019	-0.46%
2022/05/19	12.1	176.99	10	177.75	181.50	2.1	2,818	0.07%
2022/05/18	16	178.19	1	174.50	185.50	15	2,760	0.54%
2022/05/17	1	172.00	0	0.00	169.00	1	2,669	0.04%
2022/05/11	2	179.31	2	175.50	169.50	0	2,390	0.00%
2022/05/10	4	169.25	4	172.25	177.00	0	2,302	0.00%
2022/05/06	0.1	180.00	0	0.00	185.50	0.1	2,107	0.00%
2022/05/05	12	180.00	12	178.25	181.50	0	2,034	0.00%
2022/05/04	2	166.50	1	161.50	171.00	1	1,889	0.05%
2022/04/29	1	155.50	5	157.70	153.50	-4	1,814	-0.22%
2022/04/28	2	149.25	2	150.50	148.50	0	1,789	0.00%
2022/04/27	2	150.00	2	151.75	152.50	0	1,771	0.00%
2022/04/26	3	151.83	2	153.75	153.00	1	1,760	0.06%
2022/04/25	2	152.75	1	154.00	152.50	1	1,755	0.06%
2022/04/22	3	162.83	1	163.00	158.00	2	1,747	0.11%
2022/04/20	1	182.50	0	181.00	173.00	1	1,696	0.06%
2022/04/14	3	173.50	3	173.33	174.50	0	1,447	0.00%
2022/04/13	2	170.50	2.1	171.54	172.00	-0.1	1,317	0.00%
2022/04/12	0	0.00	6	152.75	157.50	-6	1,096	-0.55%
2022/04/11	3	147.50	0	0.00	143.50	3	1,060	0.28%
2022/04/06	0	0.00	1	143.00	143.00	-1	1,094	-0.09%
2022/03/31	1	145.00	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2022/03/21	1	153.50	0	0.00	150.00	1	1,784	0.06%
2022/03/17	1	153.00	1	150.00	153.00	0	1,991	0.00%
2022/03/16	1	145.00	0	0.00	146.50	1	2,010	0.05%
2022/03/14	2	158.25	0	0.00	153.50	2	2,079	0.10%
2022/03/11	0.1	152.00	0	0.00	156.00	0.1	2,055	0.00%
2022/03/04	0	0.00	4	149.25	148.50	-4	1,931	-0.21%
2022/03/03	0	0.00	1	153.00	152.00	-1	1,925	-0.05%
2022/03/02	1	148.00	1	145.00	145.00	0	1,962	0.00%
2022/03/01	2	142.50	1	144.00	145.00	1	1,959	0.05%
2022/02/25	1	136.00	1	136.50	136.50	0	1,958	0.00%
2022/02/21	1	152.50	1	154.50	146.00	0	1,995	0.00%
2022/02/18	12	152.04	12	153.38	150.00	0	1,971	0.00%
2022/02/17	4	148.75	5	150.10	152.00	-1	1,893	-0.05%
2022/02/16	1	137.00	1	137.50	138.50	0	1,849	0.00%
2022/02/15	1	133.50	1	135.00	133.00	0	1,842	0.00%
2022/01/21	1	130.50	1	131.50	129.50	0	1,762	0.00%
2022/01/17	1	134.00	1	135.50	137.50	0	1,740	0.00%
2022/01/10	1	137.00	1	138.50	142.00	0	1,686	0.00%
2022/01/06	7	147.79	6	143.17	142.50	1	1,637	0.06%
2022/01/05	1	146.00	0	0.00	142.00	1	1,613	0.06%
2022/01/03	2	150.00	0	0.00	150.50	2	1,588	0.13%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	1	151.50	1	155.00	155.00	0	1,561	0.00%
2021/12/28	0	0.00	1	152.00	151.50	-1	1,531	-0.07%
2021/12/22	1	163.50	1	160.50	160.50	0	1,410	0.00%
2021/12/17	1	182.00	0	0.00	171.00	1	1,208	0.08%
2021/12/15	41	150.16	41	148.41	155.50	0	924	0.00%
2021/12/14	2	155.00	2	150.00	141.50	0	811	0.00%
2021/12/13	3	155.00	3	157.00	157.00	0	717	0.00%
2021/12/07	1	120.00	1	124.00	125.00	0	442	0.00%
2021/12/03	1	110.50	1	112.50	113.50	0	428	0.00%
2021/12/02	1	107.50	1	109.00	107.50	0	422	0.00%
2021/12/01	1	108.50	1	108.50	108.50	0	417	0.00%
2021/11/23	1	112.00	1	113.50	112.00	0	315	0.00%
2021/11/10	2	88.20	2	88.00	88.30	0	293	0.00%
2021/09/13	0	0.00	1	84.00	84.20	-1	871	-0.11%
2021/09/10	1	85.30	0	0.00	85.00	1	875	0.11%
2021/08/13	6	96.13	6	94.58	88.50	0	763	0.00%
2021/08/05	1	88.80	1	89.40	92.40	0	561	0.00%
2021/08/03	2	83.40	3	82.40	86.10	-1	462	-0.22%
2021/08/02	0	0.00	2	82.25	78.30	-2	421	-0.47%
2021/07/30	0	0.00	1	79.50	79.50	-1	381	-0.26%
2021/07/29	1	72.30	1	75.00	72.30	0	322	0.00%
2021/07/12	1	73.70	0	0.00	70.30	1	275	0.36%
2021/07/08	0	0.00	2	72.05	74.00	-2	245	-0.82%
2021/07/06	7	70.74	8	70.63	69.10	-1	231	-0.43%
2021/06/29	2	67.60	0	0.00	67.70	2	214	0.93%
2021/06/28	0	0.00	1	69.00	69.10	-1	210	-0.48%
2021/06/25	2	63.10	3	65.43	67.00	-1	189	-0.53%
2021/06/24	5	61.86	4	62.88	61.00	1	195	0.51%
2021/06/21	1	60.00	0	0.00	59.30	1	195	0.51%
2021/06/11	1	56.00	0	0.00	55.30	1	199	0.50%
2021/06/10	0	0.00	10	56.47	56.70	-10	201	-4.97%
2021/06/07	10	63.80	0	0.00	55.80	10	211	4.74%
2021/06/03	0	0.00	1	54.40	53.80	-1	207	-0.48%
2021/05/07	2	55.00	2	55.00	56.70	0	227	0.00%
2021/04/27	0	0.00	1	56.70	57.00	-1	238	-0.42%
2021/04/23	2	56.00	0	0.00	56.20	2	245	0.81%
2021/04/22	1	56.50	0	0.00	56.60	1	245	0.41%
2021/04/21	0	0.00	1	58.50	58.80	-1	242	-0.41%
2021/04/20	1	56.90	0	0.00	57.10	1	240	0.42%
2021/04/13	1	58.60	0	0.00	57.00	1	247	0.40%
2021/04/12	1	60.60	0	0.00	60.40	1	243	0.41%
2021/04/07	0	0.00	1	58.90	58.50	-1	239	-0.42%
2021/03/31	1	58.00	0	0.00	57.90	1	229	0.44%
2021/03/30	1	58.30	2	58.30	58.30	-1	227	-0.44%
2021/03/29	1	58.80	0	0.00	57.70	1	221	0.45%
2021/03/26	10	51.90	13	52.14	54.20	-3	204	-1.47%
2021/03/22	3	50.20	3	49.87	49.20	0	187	0.00%
2021/03/18	0	0.00	1	48.35	49.00	-1	186	-0.54%
2021/03/09	2	45.18	3	45.50	48.05	-1	184	-0.54%
2021/03/08	1	43.70	1	44.35	43.70	0	182	0.00%
2021/02/01	1	40.50	0	0.00	40.10	1	255	0.39%
2021/01/29	1	41.70	0	0.00	41.70	1	262	0.38%
2021/01/05	1	56.80	0	0.00	56.70	1	342	0.29%
2020/12/31	0	0.00	1	59.20	59.10	-1	352	-0.28%
2020/12/30	1	57.10	0	0.00	56.90	1	353	0.28%
2020/12/18	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/11	1	60.60	0	0.00	60.20	1	757	0.13%
2020/12/02	0	0.00	2	62.60	61.80	-2	819	-0.24%
2020/11/27	0	0.00	3	64.07	63.00	-3	885	-0.34%
2020/11/24	3	63.00	3	61.50	61.20	0	921	0.00%
2020/11/23	3	63.63	3	63.37	62.70	0	917	0.00%
2020/11/16	0	0.00	1	58.60	58.00	-1	902	-0.11%
2020/11/11	1	57.90	0	0.00	57.50	1	909	0.11%
2020/11/10	1	57.50	0	0.00	57.20	1	909	0.11%
2020/11/04	1	61.50	1	61.20	61.20	0	915	0.00%
2020/11/03	2	61.25	1	61.70	61.70	1	911	0.11%
2020/11/02	2	61.50	0	0.00	61.00	2	905	0.22%
2020/10/29	2	60.00	2	60.00	59.40	0	890	0.00%
2020/10/28	1	59.70	1	59.90	58.90	0	879	0.00%
2020/10/27	1	58.70	0	0.00	58.70	1	875	0.11%
2020/10/21	4	59.05	11	59.76	60.60	-7	841	-0.83%
2020/10/16	1	56.40	0	0.00	55.80	1	815	0.12%
2020/10/13	6	58.18	1	58.00	57.80	5	800	0.62%
2020/10/06	3	61.57	3	62.03	62.50	0	772	0.00%
2020/09/28	1	60.90	0	0.00	60.90	1	737	0.14%
2020/09/24	1	71.40	1	70.00	69.50	0	648	0.00%
2020/09/23	2	69.30	3	70.47	74.00	-1	609	-0.16%
2020/09/22	1	71.70	0	0.00	67.30	1	558	0.18%
2020/09/18	3	73.00	3	75.30	74.90	0	501	0.00%
2020/09/17	2	68.60	2	71.30	71.40	0	455	0.00%
2020/09/15	4	60.50	4	61.08	63.80	0	360	0.00%
2020/09/09	2	60.15	2	60.00	60.00	0	307	0.00%
2020/09/07	0	0.00	1	60.40	57.60	-1	278	-0.36%
2020/09/04	4	59.60	3	60.00	59.20	1	267	0.37%
2020/09/03	4	55.30	9	56.93	58.10	-5	230	-2.17%
2020/09/02	0	0.00	1	52.80	52.90	-1	198	-0.50%
2020/09/01	2	51.95	1	53.70	52.10	1	197	0.51%
2020/08/28	4	50.00	5	50.01	50.90	-1	160	-0.62%
2020/08/25	1	48.10	0	0.00	47.85	1	149	0.67%
2020/08/12	1	49.75	1	50.70	49.00	0	105	0.00%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/10	4	41.21	5	42.57	42.20	-1	69	-1.44%
2020/07/09	1	40.60	0	0.00	40.55	1	82	1.21%
2020/07/07	0	0.00	1	39.40	40.70	-1	83	-1.19%
2020/07/03	2	38.50	2	38.65	38.60	0	84	0.00%
2020/06/23	1	37.50	0	0.00	37.80	1	84	1.19%
2020/06/18	0	0.00	1	38.35	38.55	-1	86	-1.16%
2020/06/15	1	37.10	0	0.00	37.35	1	90	1.11%
2020/05/28	1	37.15	2	36.40	35.75	-1	83	-1.20%
2020/05/19	1	35.50	0	0.00	35.85	1	78	1.28%
2020/05/13	3	36.87	4	37.38	37.00	-1	76	-1.30%
2020/04/30	3	36.55	4	35.80	36.45	-1	68	-1.46%
2020/04/29	5	31.00	5	32.02	33.55	0	63	0.00%
2020/04/09	2	29.20	2	30.55	30.90	0	54	0.00%
2020/04/07	4	27.45	4	27.53	27.75	0	48	0.00%
2019/11/05	1	45.45	0	0.00	45.40	1	83	1.20%
2019/10/07	1	47.80	1	47.75	47.80	0	199	0.00%
2019/09/20	1	48.50	0	0.00	48.30	1	199	0.50%
2019/09/12	1	50.30	0	0.00	50.00	1	190	0.52%
2019/09/11	4	48.85	4	49.45	49.50	0	174	0.00%
2019/08/19	1	44.00	1	44.40	44.40	0	156	0.00%
2019/07/24	2	50.20	2	50.40	49.95	0	129	0.00%
2019/07/23	1	50.50	2	50.35	49.00	-1	123	-0.81%
2019/07/22	2	52.70	1	50.90	50.40	1	118	0.84%
2019/07/18	5	52.50	5	53.28	52.00	0	102	0.00%
2019/07/16	0	0.00	2	49.25	49.00	-2	70	-2.83%
2019/07/15	1	50.00	0	0.00	50.20	1	64	1.56%
2019/07/12	1	47.10	0	0.00	47.85	1	50	1.97%
2019/03/25	2	41.35	0	0.00	41.25	2	66	3.03%
2018/12/11	2	43.00	2	43.15	42.70	0	149	0.00%
2018/12/04	2	40.60	2	40.48	40.00	0	142	0.00%
2018/11/29	2	39.45	2	39.55	40.90	0	134	0.00%
2018/11/15	0	0.00	1	34.55	33.60	-1	102	-0.98%
2018/11/14	2	35.40	1	35.20	34.75	1	100	0.99%
2018/11/13	2	35.00	2	34.95	34.55	0	98	0.00%
2018/11/08	2	31.75	2	31.75	31.40	0	91	0.00%
2018/10/01	2	42.00	0	0.00	42.20	2	57	3.48%
2018/09/03	1	47.85	0	0.00	47.95	1	113	0.88%
2018/08/06	1	52.50	0	0.00	52.10	1	159	0.63%
2018/07/27	1	53.30	1	53.20	53.80	0	170	0.00%
2018/07/18	3	55.17	3	55.80	55.90	0	198	0.00%
2018/06/25	4	66.45	4	67.90	67.00	0	199	0.00%
2018/06/22	2	64.20	2	64.05	63.80	0	187	0.00%
2018/06/19	0	0.00	2	64.75	64.00	-2	180	-1.11%
2018/06/15	2	65.00	0	0.00	64.60	2	177	1.13%
2018/06/05	0	0.00	2	64.80	63.40	-2	175	-1.14%
2018/06/04	2	63.20	0	0.00	64.80	2	172	1.16%
2018/06/01	0	0.00	2	61.85	60.20	-2	168	-1.19%
2018/05/31	2	60.00	0	0.00	62.70	2	162	1.23%
2018/03/15	0	0.00	2	64.75	65.20	-2	506	-0.39%
2018/03/14	2	64.95	0	0.00	64.50	2	557	0.36%
2018/03/12	0	0.00	2	64.90	63.40	-2	553	-0.36%
2018/03/09	2	63.10	0	0.00	65.60	2	549	0.36%
2018/03/07	0	0.00	1	61.60	60.90	-1	539	-0.19%
2018/03/06	1	63.60	0	0.00	63.00	1	536	0.19%
2018/02/23	0	0.00	2	67.65	66.50	-2	530	-0.38%
2018/02/22	2	66.75	0	0.00	67.30	2	529	0.38%
2018/01/19	0	0.00	1	74.70	74.70	-1	485	-0.21%
2018/01/18	1	76.30	0	0.00	74.90	1	483	0.21%
2018/01/09	1	78.90	1	79.90	78.60	0	457	0.00%
2018/01/08	1	75.00	1	80.90	81.40	0	441	0.00%
2018/01/03	1	77.00	1	77.80	77.00	0	410	0.00%
2018/01/02	1	78.00	0	0.00	78.00	1	402	0.25%