大田 (8924)-德信-中正券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
275張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.30	88.30	-1	115	-0.86%
2024/03/26	0	0.00	2	90.10	90.40	-2	123	-1.61%
2024/02/02	0	0.00	1	89.10	89.50	-1	91	-1.10%
2023/12/27	0	0.00	1	89.00	90.10	-1	100	-1.00%
2023/12/19	1	87.80	0	0.00	88.10	1	172	0.58%
2023/12/08	2	87.60	0	0.00	87.80	2	177	1.13%
2023/12/05	1	88.90	0	0.00	88.60	1	186	0.54%
2023/09/07	0	0.00	0.1	91.40	91.20	-0.1	228	-0.03%
2023/09/05	0.1	91.80	0	0.00	91.40	0.1	243	0.03%
2023/07/25	0	0.00	4	92.80	92.40	-4	482	-0.83%
2023/07/21	0	0.00	1	93.10	93.10	-1	485	-0.21%
2023/07/19	0	0.00	1	93.00	93.10	-1	486	-0.21%
2023/06/14	1	95.70	0	0.00	95.70	1	580	0.17%
2023/06/13	0	0.00	0.2	94.00	93.40	-0.2	587	-0.03%
2023/05/31	1	97.50	0	0.00	97.20	1	737	0.14%
2023/05/19	1	110.50	0	0.00	111.50	1	786	0.13%
2023/05/11	1	105.00	0	0.00	104.50	1	740	0.14%
2023/05/02	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/26	1	117.00	0	0.00	119.50	1	674	0.15%
2023/04/21	0	0.00	4	121.00	121.00	-4	679	-0.59%
2023/04/17	1	125.00	0	0.00	126.50	1	669	0.15%
2023/04/11	1	126.00	0	0.00	126.50	1	636	0.16%
2023/04/10	0	0.00	1	134.00	134.00	-1	604	-0.17%
2023/03/29	0	0.00	1	133.50	133.50	-1	599	-0.17%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/22	4	134.75	2	134.50	134.50	2	588	0.34%
2023/03/14	4	133.75	4	134.00	134.00	0	575	0.00%
2023/03/13	2	132.00	2	134.00	134.00	0	572	0.00%
2023/03/10	3	135.00	2	133.50	133.50	1	561	0.18%
2023/03/09	6	135.33	6	134.50	134.50	0	555	0.00%
2023/03/08	5	134.80	4	134.00	134.00	1	539	0.19%
2023/03/07	5	138.20	4	138.00	138.50	1	466	0.21%
2023/03/06	2	137.00	2	139.50	139.50	0	447	0.00%
2023/02/23	0	0.00	9	129.06	129.00	-9	300	-3.00%
2023/02/10	1	118.00	0	0.00	117.50	1	299	0.33%
2022/12/08	1	124.00	0	0.00	123.00	1	359	0.28%
2022/12/07	5	119.50	0	0.00	119.50	5	357	1.40%
2022/12/06	3	123.50	0	0.00	122.50	3	357	0.84%
2022/08/30	0	0.00	1	125.00	124.50	-1	620	-0.16%
2022/08/03	5	120.00	5	119.00	116.50	0	621	0.00%
2022/06/24	1	113.00	2	113.50	115.00	-1	608	-0.16%
2022/06/23	1	109.00	0	0.00	108.00	1	586	0.17%
2022/06/20	1	121.00	0	0.00	121.00	1	547	0.18%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	1	144.50	0	0.00	144.00	1	563	0.18%
2022/05/05	1	144.00	0	0.00	143.50	1	646	0.15%
2022/04/22	0	0.00	0.2	147.37	147.50	-0.2	704	-0.02%
2022/04/08	1	146.00	1	146.00	146.00	0	767	0.00%
2022/04/07	1	146.50	1	144.50	144.50	0	764	0.00%
2022/03/29	0	0.00	0	143.50	142.00	0	751	0.00%
2022/02/21	0	0.00	0	148.50	148.00	0	692	0.00%
2022/01/24	0.2	143.50	0	0.00	142.50	0.2	884	0.02%
2022/01/21	0	0.00	2	140.75	141.00	-2	900	-0.22%
2022/01/07	1	145.00	0	0.00	146.50	1	1,131	0.09%
2022/01/05	1	153.00	3	153.17	152.50	-2	1,151	-0.17%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	1	147.00	0	0.00	150.50	1	1,368	0.07%
2021/12/03	0	0.00	1	154.50	154.00	-1	1,376	-0.07%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	2	164.50	1	166.00	163.00	1	1,542	0.06%
2021/11/16	1	161.50	1	160.50	161.50	0	1,534	0.00%
2021/11/15	1	163.00	0	0.00	163.00	1	1,555	0.06%
2021/11/03	2	171.75	1.1	169.55	170.00	1	1,750	0.05%
2021/11/01	1	180.00	1.6	184.00	184.00	-0.6	1,829	-0.03%
2021/10/28	1	168.50	2	172.25	175.00	-1	2,050	-0.05%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0	0.00	1	170.00	170.00	-1	2,089	-0.05%
2021/10/22	2	167.75	2	168.25	168.00	0	2,090	0.00%
2021/10/21	1	170.00	1	168.50	169.00	0	2,096	0.00%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/09/30	1	154.00	1	156.00	156.00	0	2,239	0.00%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/06	1	168.00	1	172.00	165.00	0	3,128	0.00%
2021/09/01	0	0.00	2	163.50	164.50	-2	3,312	-0.06%
2021/08/19	1	154.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	150.00	1	157.00	160.00	0	4,251	0.00%
2021/08/16	1	158.00	0	0.00	158.50	1	4,477	0.02%
2021/08/10	3	165.83	1	163.50	165.00	2	4,551	0.04%
2021/08/09	1	177.00	1	175.50	171.50	0	4,551	0.00%
2021/08/04	5	178.90	5	175.50	177.50	0	4,519	0.00%
2021/08/03	5	174.20	8	176.38	178.00	-3	4,461	-0.07%
2021/08/02	4	168.00	5	164.60	168.00	-1	4,399	-0.02%
2021/07/30	4	165.75	3	168.00	163.50	1	4,456	0.02%
2021/07/29	0	0.00	1	164.00	165.00	-1	4,419	-0.02%
2021/07/28	2	157.50	1	154.50	160.00	1	4,458	0.02%
2021/07/27	1	159.00	3	165.00	162.50	-2	4,530	-0.04%
2021/07/26	6	165.25	4	167.63	163.50	2	4,596	0.04%
2021/07/23	6	170.50	9	167.39	168.50	-3	4,589	-0.07%
2021/07/21	5	157.40	4	160.63	157.50	1	4,604	0.02%
2021/07/20	1	161.00	0	0.00	159.00	1	4,653	0.02%
2021/07/16	5	168.20	3	170.33	167.50	2	4,880	0.04%
2021/07/15	0	0.00	1	165.00	170.00	-1	4,906	-0.02%
2021/07/14	1	158.00	0	0.00	159.50	1	4,880	0.02%
2021/07/13	1	164.00	1	166.50	164.00	0	4,844	0.00%
2021/07/09	1	166.00	0	0.00	166.00	1	4,881	0.02%
2021/07/07	1	172.50	1	171.00	167.50	0	4,866	0.00%
2021/07/06	0	0.00	1	176.00	171.00	-1	4,884	-0.02%
2021/07/05	1	167.00	0	0.00	167.50	1	4,924	0.02%
2021/07/01	4	173.75	4	174.38	167.00	0	5,264	0.00%
2021/06/30	1	170.00	0	0.00	172.50	1	5,232	0.02%
2021/06/25	1	164.00	3	164.50	163.50	-2	5,108	-0.04%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/23	1	150.50	0	0.00	150.50	1	5,015	0.02%
2021/06/16	3	160.83	0	0.00	160.50	3	4,923	0.06%
2021/06/11	1	158.00	3	158.00	163.50	-2	4,911	-0.04%
2021/06/10	2	151.50	0	0.00	152.00	2	4,826	0.04%
2021/06/07	3	165.33	3	159.50	160.00	0	4,868	0.00%
2021/06/04	1	162.00	1	157.00	158.00	0	4,834	0.00%
2021/06/03	0	0.00	1	158.00	159.00	-1	4,871	-0.02%
2021/06/02	6	156.75	6	159.42	154.50	0	5,008	0.00%
2021/06/01	7	154.00	7	153.86	155.00	0	5,359	0.00%
2021/05/28	0	0.00	1	144.00	145.00	-1	5,580	-0.02%
2021/05/27	9	140.89	9	140.67	139.50	0	5,585	0.00%
2021/05/26	3	145.17	4	142.25	139.00	-1	5,488	-0.02%
2021/05/25	11	133.00	11	133.91	134.00	0	5,430	0.00%
2021/05/19	1	118.00	1	117.00	118.00	0	5,600	0.00%
2021/05/12	0	0.00	1	126.00	116.50	-1	5,783	-0.02%
2021/05/11	2	131.50	1	135.00	129.00	1	5,732	0.02%
2021/05/10	2	140.00	3	140.67	138.50	-1	5,660	-0.02%
2021/05/07	2	131.25	1	130.00	132.50	1	5,601	0.02%
2021/05/06	1	124.00	1	124.00	124.00	0	5,558	0.00%
2021/05/05	1	128.50	1	129.00	128.00	0	5,594	0.00%
2021/04/28	1	130.50	1	130.00	126.00	0	5,355	0.00%
2021/04/23	1	128.50	2	125.75	125.50	-1	5,173	-0.02%
2021/04/22	15	127.37	15	128.40	120.50	0	5,083	0.00%
2021/04/16	1	115.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	1	118.00	0	0.00	116.00	1	4,828	0.02%
2021/04/14	0	0.00	2	106.50	111.00	-2	4,800	-0.04%
2021/04/12	0	0.00	3	112.67	113.00	-3	4,770	-0.06%
2021/04/09	1	111.50	1	115.50	115.00	0	4,730	0.00%
2021/04/08	8	118.50	5	120.90	113.00	3	4,639	0.06%
2021/03/25	1	92.20	1	91.20	91.20	0	3,990	0.00%
2021/03/24	0	0.00	1	91.70	91.70	-1	3,978	-0.03%
2021/03/23	0	0.00	1	90.80	90.80	-1	3,928	-0.03%
2021/03/17	1	89.10	0	0.00	89.60	1	3,790	0.03%
2021/03/16	2	88.65	1	88.00	88.00	1	3,778	0.03%
2021/03/15	0	0.00	1	87.70	88.30	-1	3,791	-0.03%
2021/03/11	2	86.85	2	87.45	87.80	0	3,720	0.00%
2021/03/10	1	84.20	1	84.60	84.60	0	3,610	0.00%
2021/03/09	2	84.00	2	83.95	83.50	0	3,541	0.00%
2021/03/08	4	91.00	5	89.70	86.50	-1	3,460	-0.03%
2021/03/05	30	93.83	27	94.43	90.60	3	3,252	0.09%
2021/03/04	17	89.07	16	89.45	92.00	1	2,812	0.04%
2021/03/03	3	85.17	4	86.25	86.70	-1	2,551	-0.04%
2021/02/26	2	84.80	0	0.00	83.60	2	2,330	0.09%
2021/02/25	0	0.00	1	82.50	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	1	79.10	79.60	-1	2,215	-0.05%
2021/02/23	2	80.10	1	80.00	79.70	1	2,362	0.04%
2021/02/22	1	80.50	3	78.40	79.00	-2	2,348	-0.09%
2021/02/19	3	76.63	2	78.45	78.50	1	2,289	0.04%
2021/02/05	0	0.00	2	66.40	66.10	-2	1,861	-0.11%
2021/02/04	5	64.80	6	64.50	65.80	-1	1,821	-0.05%
2021/02/03	7	66.39	7	65.07	63.50	0	1,818	0.00%
2021/02/02	1	62.40	1	63.10	64.40	0	1,756	0.00%
2021/02/01	1	62.90	0	0.00	62.40	1	1,811	0.06%
2021/01/29	0	0.00	1	64.10	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	2	64.20	64.30	-2	1,837	-0.11%
2021/01/26	1	62.60	1	62.60	61.80	0	1,737	0.00%
2021/01/20	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/01/07	0	0.00	1	63.00	62.70	-1	2,004	-0.05%
2020/12/23	1	59.00	0	0.00	59.20	1	2,861	0.03%
2020/12/10	0	0.00	2	61.35	60.90	-2	3,250	-0.06%
2020/12/09	1	61.00	0	0.00	61.20	1	3,436	0.03%
2020/12/04	3	64.10	0	0.00	63.50	3	3,920	0.08%
2020/12/02	1	62.50	0	0.00	62.30	1	4,163	0.02%
2020/11/24	1	63.70	0	0.00	63.50	1	4,626	0.02%
2020/11/20	3	67.90	5	67.14	65.10	-2	4,527	-0.04%
2020/11/19	1	65.20	0	0.00	67.00	1	4,342	0.02%
2020/11/18	1	64.70	3	65.37	64.00	-2	4,269	-0.05%
2020/11/13	0	0.00	1	64.00	64.10	-1	4,176	-0.02%
2020/11/11	2	62.95	10	63.80	62.80	-8	4,140	-0.19%
2020/11/10	0	0.00	6	63.67	63.90	-6	4,088	-0.15%
2020/11/09	4	63.03	0	0.00	65.80	4	4,039	0.10%
2020/11/06	3	60.70	10	62.15	63.50	-7	3,986	-0.18%
2020/11/05	3	61.13	0	0.00	60.10	3	3,925	0.08%
2020/11/04	1	60.30	0	0.00	61.50	1	3,911	0.03%
2020/11/03	2	59.20	3	59.87	60.00	-1	3,897	-0.03%
2020/11/02	1	59.00	0	0.00	58.70	1	3,895	0.03%
2020/10/29	3	56.70	3	57.90	60.50	0	3,868	0.00%
2020/10/28	2	59.20	6	59.30	58.40	-4	3,825	-0.10%
2020/10/27	0	0.00	5	60.54	60.30	-5	3,785	-0.13%
2020/10/26	1	61.40	0	0.00	61.00	1	3,767	0.03%
2020/10/23	5	61.94	3	62.80	62.40	2	3,743	0.05%
2020/10/22	10	64.00	1	63.70	61.50	9	3,718	0.24%
2020/10/21	7	62.04	1	62.00	62.30	6	3,630	0.17%
2020/10/20	1	61.90	10	61.58	61.90	-9	3,620	-0.25%
2020/10/19	2	59.50	2	60.70	62.00	0	3,612	0.00%
2020/10/16	6	61.63	3	61.43	60.80	3	3,575	0.08%
2020/10/15	3	63.50	0	0.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	8	63.96	64.50	-8	3,492	-0.23%
2020/10/13	8	62.43	4	62.00	62.00	4	3,419	0.12%
2020/10/12	4	64.20	1	63.70	63.70	3	3,376	0.09%
2020/10/08	10	63.44	1	63.20	63.40	9	3,326	0.27%
2020/10/07	47	64.22	42	64.15	64.50	5	3,261	0.15%
2020/09/30	1	60.00	1	60.80	60.40	0	2,775	0.00%
2020/09/15	10	59.97	10	59.20	60.20	0	2,149	0.00%
2020/09/14	2	63.10	3	60.77	59.00	-1	2,074	-0.05%
2020/09/11	21	63.07	24	63.49	61.20	-3	1,876	-0.16%
2020/09/09	1	56.90	5	54.28	57.00	-4	1,479	-0.27%
2020/09/08	12	54.96	5	53.34	55.00	7	1,292	0.54%
2020/09/07	26	54.36	27	52.11	52.60	-1	1,145	-0.09%
2020/09/04	3	52.33	1	52.10	52.90	2	1,018	0.20%
2020/09/03	1	47.95	1	48.45	49.55	0	755	0.00%
2020/06/11	0	0.00	1	38.80	38.40	-1	918	-0.11%
2020/05/22	1	48.15	1	48.15	47.90	0	803	0.00%
2020/05/21	1	47.95	1	47.90	47.90	0	775	0.00%
2020/05/20	1	47.25	1	47.75	47.70	0	749	0.00%
2020/04/10	0	0.00	1	38.50	38.75	-1	582	-0.17%
2020/04/01	1	37.00	0	0.00	37.25	1	573	0.17%
2020/03/25	1	35.75	2	35.73	35.50	-1	553	-0.18%
2020/03/24	1	34.50	0	0.00	34.45	1	549	0.18%
2020/03/20	0	0.00	10	33.58	33.55	-10	540	-1.85%
2020/03/19	10	32.70	0	0.00	31.10	10	523	1.91%
2020/03/06	1	42.70	0	0.00	42.90	1	390	0.26%
2020/03/05	0	0.00	6	42.65	43.70	-6	395	-1.52%
2020/03/03	1	42.15	0	0.00	42.30	1	391	0.26%
2020/02/26	1	42.35	0	0.00	42.30	1	395	0.25%
2020/02/21	1	42.75	0	0.00	42.95	1	399	0.25%
2020/02/20	3	43.10	0	0.00	43.20	3	403	0.74%
2020/01/16	1	48.15	1	48.65	48.45	0	528	0.00%
2020/01/13	0	0.00	3	47.70	47.75	-3	539	-0.56%
2020/01/07	3	47.40	0	0.00	47.30	3	573	0.52%
2020/01/03	0	0.00	5	48.00	47.45	-5	627	-0.80%
2019/12/24	5	46.60	0	0.00	47.00	5	739	0.68%
2019/12/11	0	0.00	3	47.20	46.50	-3	899	-0.33%
2019/12/09	0	0.00	10	47.26	46.90	-10	923	-1.08%
2019/12/06	5	46.60	0	0.00	46.20	5	935	0.53%
2019/11/27	5	47.05	0	0.00	46.90	5	1,053	0.47%
2019/11/08	3	48.90	0	0.00	48.80	3	1,841	0.16%
2019/10/09	1	46.50	0	0.00	47.40	1	2,806	0.04%
2019/10/04	3	50.93	3	51.03	50.60	0	2,885	0.00%
2019/10/03	1	50.50	1	50.80	50.50	0	2,886	0.00%
2019/08/22	1	52.50	1	51.10	51.10	0	3,010	0.00%
2019/08/21	1	54.10	1	54.10	53.10	0	2,970	0.00%
2019/08/15	3	52.37	3	53.73	52.00	0	2,798	0.00%
2019/08/14	1	51.20	6	51.27	52.80	-5	2,636	-0.19%
2019/08/08	0	0.00	1	47.05	47.10	-1	2,503	-0.04%
2019/07/30	0	0.00	2	46.80	47.40	-2	2,435	-0.08%
2019/07/29	2	47.10	0	0.00	47.50	2	2,402	0.08%
2019/07/25	1	46.20	0	0.00	46.25	1	2,311	0.04%
2019/07/23	2	51.30	3	51.83	52.50	-1	2,173	-0.05%
2019/07/22	0.3	50.30	0	0.00	50.60	0.3	2,133	0.01%
2019/07/19	2	52.20	2	52.90	51.40	0	2,120	0.00%
2019/07/18	1	51.50	1	51.10	51.30	0	2,072	0.00%
2019/07/17	11	53.18	6	52.33	52.50	5	2,052	0.24%
2019/07/10	11	43.55	24	44.12	43.95	-13	1,765	-0.74%
2019/07/09	5	40.80	0	0.00	41.60	5	1,727	0.29%
2019/07/05	9	42.61	1	42.50	41.70	8	1,715	0.47%
2019/07/04	14	41.18	14	41.66	42.00	0	1,705	0.00%
2019/07/03	19	40.56	19	40.52	41.20	0	1,673	0.00%
2019/07/01	0	0.00	14	37.89	37.80	-14	1,590	-0.88%
2019/06/28	0	0.00	1	38.50	38.15	-1	1,580	-0.06%
2019/06/25	5	37.40	0	0.00	36.95	5	1,529	0.33%
2019/06/21	9	39.00	0	0.00	38.25	9	1,488	0.60%
2019/06/20	0	0.00	3	37.95	38.10	-3	1,440	-0.21%
2019/06/18	1	37.50	0	0.00	37.50	1	1,399	0.07%
2019/06/14	3	36.40	0	0.00	36.30	3	1,345	0.22%
2019/05/24	0	0.00	1	32.40	32.20	-1	1,118	-0.09%
2019/05/09	0	0.00	5	30.50	30.90	-5	841	-0.59%
2019/05/08	2	31.83	2	31.55	32.20	0	806	0.00%
2019/05/07	7	30.62	2	30.78	30.40	5	712	0.70%
2019/04/29	0	0.00	5	26.98	27.05	-5	610	-0.82%
2019/04/23	5	29.35	0	0.00	29.75	5	510	0.98%
2019/04/19	1	27.15	1	27.00	27.10	0	432	0.00%
2019/04/15	1	25.20	1	25.70	26.05	0	332	0.00%
2019/04/12	0	0.00	1	23.70	23.70	-1	295	-0.34%
2019/04/10	1	23.00	0	0.00	23.00	1	268	0.37%
2018/07/03	0	0.00	1	27.40	27.40	-1	1,175	-0.09%
2018/06/12	0	0.00	2	31.95	31.95	-2	2,608	-0.08%
2018/06/11	2	31.55	0	0.00	31.35	2	2,744	0.07%
2018/06/07	0	0.00	1	30.65	30.80	-1	2,806	-0.04%
2018/05/14	0	0.00	1	37.00	38.00	-1	3,086	-0.03%
2018/04/23	1	39.70	1	40.00	39.65	0	4,518	0.00%
2018/04/19	1	40.10	1	40.25	40.10	0	4,498	0.00%
2018/04/11	1	42.55	1	42.50	42.55	0	4,410	0.00%
2018/04/09	1	43.25	7	43.20	42.70	-6	4,383	-0.14%
2018/04/03	1	43.20	1	42.95	42.60	0	4,346	0.00%
2018/04/02	1	43.75	0	0.00	43.10	1	4,314	0.02%
2018/03/31	2	43.40	1	43.50	43.15	1	4,283	0.02%
2018/03/30	5	43.12	4	43.39	42.20	1	4,219	0.02%
2018/03/29	36	44.01	36	44.60	43.90	0	4,000	0.00%
2018/03/28	0	0.00	1	44.50	44.50	-1	3,667	-0.03%
2018/03/27	1	45.10	1	43.75	44.00	0	3,607	0.00%
2018/03/26	2	42.53	3	42.87	43.50	-1	3,415	-0.03%
2018/03/23	1	41.45	2	40.98	41.45	-1	3,237	-0.03%
2018/03/22	0	0.00	2	40.83	41.00	-2	3,168	-0.06%
2018/03/21	1	40.00	0	0.00	39.25	1	3,104	0.03%
2018/03/16	0	0.00	1	41.95	40.90	-1	3,026	-0.03%
2018/03/15	4	41.85	2	42.20	41.70	2	2,990	0.07%
2018/03/14	0	0.00	1	39.30	39.50	-1	2,869	-0.03%
2018/03/13	1	39.85	0	0.00	39.10	1	2,852	0.04%
2018/03/09	1	38.40	1	37.65	38.00	0	2,816	0.00%
2018/03/05	0	0.00	12	38.35	37.60	-12	2,898	-0.41%
2018/02/23	2	39.28	0	0.00	38.80	2	2,844	0.07%
2018/02/22	2	37.50	2	38.85	37.55	0	2,784	0.00%
2018/02/06	0	0.00	5	35.75	33.75	-5	3,204	-0.16%
2018/01/29	1	42.95	1	42.20	41.50	0	3,062	0.00%
2018/01/26	1	42.60	1	44.05	42.10	0	2,883	0.00%
2018/01/25	0	0.00	1	41.95	44.95	-1	2,661	-0.04%
2018/01/22	11	40.73	1	41.50	40.50	10	2,433	0.41%
2018/01/19	7	41.54	1	42.50	40.20	6	2,303	0.26%
2018/01/18	0	0.00	5	38.26	38.65	-5	1,949	-0.26%
2018/01/17	3	35.40	0	0.00	35.15	3	1,859	0.16%