青鋼 (8930)-德信-中正券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	38.25	38.05	-20	1,483	-1.35%
2024/05/14	10	38.90	0	0.00	38.85	10	1,523	0.66%
2024/05/13	10	39.73	0	0.00	39.30	10	1,582	0.63%
2024/05/06	0	0.00	1	39.80	39.65	-1	1,651	-0.06%
2024/04/09	0	0.00	1	40.60	40.35	-1	1,594	-0.06%
2024/04/08	2	39.30	0	0.00	39.05	2	1,560	0.13%
2024/03/15	1	40.20	2	41.23	41.15	-1	1,641	-0.06%
2024/03/14	0	0.00	1	40.85	40.70	-1	1,644	-0.06%
2024/03/07	3	40.23	0	0.00	40.50	3	1,631	0.18%
2024/02/21	7	43.29	8	44.34	44.90	-1	1,403	-0.07%
2024/02/15	0	0.00	1	39.60	39.10	-1	1,115	-0.09%
2024/02/05	2	38.05	0	0.00	37.00	2	1,080	0.19%
2024/02/02	1	39.30	1	40.00	39.80	0	1,019	0.00%
2024/01/23	0	0.00	4	38.05	38.05	-4	836	-0.48%
2024/01/22	0	0.00	1	38.10	37.75	-1	833	-0.12%
2024/01/15	0	0.00	1	37.90	38.25	-1	814	-0.12%
2024/01/09	2	36.80	0	0.00	36.35	2	823	0.24%
2024/01/08	0	0.00	2	38.70	37.95	-2	819	-0.24%
2024/01/04	1	36.80	0	0.00	36.60	1	815	0.12%
2023/12/28	1	36.80	1	37.65	37.35	0	885	0.00%
2023/12/27	1	37.80	0	0.00	37.95	1	882	0.11%
2023/12/26	1	39.00	0	0.00	39.00	1	927	0.11%
2023/12/22	2	39.80	1	39.80	39.50	1	1,024	0.10%
2023/12/21	2	40.48	1	40.65	40.65	1	1,019	0.10%
2023/12/20	3	41.70	1	41.30	41.30	2	1,008	0.20%
2023/12/18	2	41.80	2	41.45	41.45	0	987	0.00%
2023/12/14	2	41.00	1	41.40	41.40	1	976	0.10%
2023/12/13	4	40.15	2	41.20	41.20	2	1,000	0.20%
2023/12/11	0	0.00	3	38.25	39.10	-3	930	-0.32%
2023/12/08	3	37.63	0	0.00	37.65	3	919	0.33%
2023/11/27	2	33.00	2	32.90	32.90	0	1,349	0.00%
2023/11/16	0	0.00	1	32.15	32.20	-1	1,441	-0.07%
2023/11/13	0	0.00	1	32.25	32.25	-1	1,515	-0.07%
2023/11/09	0	0.00	1	32.00	32.00	-1	1,678	-0.06%
2023/11/08	0	0.00	4	31.60	31.60	-4	1,738	-0.23%
2023/11/01	2	29.75	2	30.10	30.10	0	2,260	0.00%
2023/10/30	2	30.00	2	30.15	30.15	0	2,320	0.00%
2023/10/25	2	30.75	2	31.00	31.00	0	2,314	0.00%
2023/10/17	1	30.05	0	0.00	30.15	1	2,284	0.04%
2023/10/16	2	30.80	1	30.55	30.55	1	2,283	0.04%
2023/10/13	0	0.00	1	31.25	31.25	-1	2,278	-0.04%
2023/10/12	2	31.10	2	31.80	31.80	0	2,276	0.00%
2023/10/11	3	31.85	2	31.60	31.60	1	2,280	0.04%
2023/10/02	3	34.58	2	34.15	34.15	1	2,385	0.04%
2023/09/27	2	31.85	20	34.34	34.40	-18	2,303	-0.78%
2023/09/26	2	32.60	2	31.85	31.85	0	2,222	0.00%
2023/09/25	5	32.24	2	32.50	32.50	3	2,227	0.13%
2023/09/22	4	32.53	2	32.65	32.65	2	2,227	0.09%
2023/09/21	2	32.03	2	32.55	32.55	0	2,225	0.00%
2023/09/20	5	32.21	2	31.90	31.90	3	2,218	0.14%
2023/09/19	2	33.30	2	32.45	32.45	0	2,215	0.00%
2023/09/18	7	33.30	0	0.00	32.90	7	2,200	0.32%
2023/09/15	2	31.55	2	32.10	32.10	0	2,137	0.00%
2023/09/14	2	31.10	2	32.35	32.35	0	2,121	0.00%
2023/09/13	2	30.50	2	31.00	31.00	0	2,094	0.00%
2023/09/12	2	31.10	2	30.50	30.50	0	2,082	0.00%
2023/09/11	2	31.10	2	30.95	30.95	0	2,062	0.00%
2023/09/08	1	31.40	1	31.25	31.25	0	2,047	0.00%
2023/09/07	3	32.03	4	32.78	32.50	-1	2,012	-0.05%
2023/09/06	8	32.16	2	30.60	30.60	6	1,927	0.31%
2023/09/01	2	28.75	2	29.00	29.00	0	1,721	0.00%
2023/08/29	2	27.00	2	27.05	27.05	0	1,714	0.00%
2023/08/23	2	27.90	2	27.50	27.50	0	1,735	0.00%
2023/08/22	0	0.00	2	28.05	27.90	-2	1,722	-0.12%
2023/08/18	1	29.10	1	28.55	28.55	0	1,697	0.00%
2023/08/17	0	0.00	2	28.38	28.65	-2	1,688	-0.12%
2023/08/16	2	28.95	0	0.00	28.20	2	1,648	0.12%
2023/08/14	3	28.00	4	27.43	27.50	-1	1,493	-0.07%
2023/08/08	2	28.40	2	27.80	28.55	0	1,243	0.00%
2023/08/07	4	27.61	3	27.55	26.90	1	1,137	0.09%
2023/08/04	0	0.00	2	25.95	26.10	-2	991	-0.20%
2023/08/02	2	24.05	0	0.00	23.75	2	950	0.21%
2023/07/24	1	23.10	0	0.00	23.20	1	1,080	0.09%
2023/07/20	3	23.25	3	23.45	23.45	0	1,075	0.00%
2023/07/10	6	24.45	6	24.65	25.20	0	955	0.00%
2023/07/07	2	23.40	2	23.40	23.05	0	859	0.00%
2023/06/27	3	22.15	3	22.00	22.00	0	833	0.00%
2023/06/13	2	22.15	3	22.27	22.40	-1	793	-0.13%
2023/06/08	0	0.00	1	21.75	21.75	-1	769	-0.13%
2023/06/07	3	22.45	2	21.35	21.35	1	757	0.13%
2023/06/06	2	23.30	2	23.60	23.60	0	677	0.00%
2023/05/12	0	0.00	2	19.35	19.50	-2	502	-0.40%
2023/05/10	3	19.55	0	0.00	19.70	3	476	0.63%
2023/05/09	0	0.00	2	19.00	19.20	-2	446	-0.45%
2023/05/08	5	19.24	3	19.30	19.30	2	429	0.47%
2023/03/07	2	18.10	2	18.40	18.40	0	268	0.00%
2023/02/16	3	17.35	3	17.35	17.35	0	214	0.00%
2023/02/09	0	0.00	2	17.83	17.60	-2	209	-0.96%
2023/02/02	3	17.25	3	17.30	17.30	0	179	0.00%
2023/02/01	3	17.25	3	17.25	17.25	0	176	0.00%
2023/01/13	3	17.05	3	17.05	17.05	0	167	0.00%
2023/01/12	6	17.18	6	17.00	17.00	0	165	0.00%
2023/01/11	3	17.15	3	17.00	17.00	0	162	0.00%
2023/01/05	0	0.00	3	16.75	16.75	-3	158	-1.89%
2022/12/28	2	16.65	2	16.55	16.55	0	156	0.00%
2022/12/26	3	16.80	3	16.70	16.70	0	153	0.00%
2022/12/23	4	16.80	0	0.00	16.75	4	153	2.61%
2022/12/22	6	17.11	8	16.95	16.95	-2	145	-1.38%
2022/12/21	1	17.65	0	0.00	17.25	1	133	0.75%
2022/12/20	4	17.45	0	0.00	17.45	4	101	3.94%
2022/11/28	0	0.00	1	16.60	16.60	-1	80	-1.25%
2022/06/29	0	0.00	1	14.90	14.80	-1	735	-0.14%
2022/06/10	0	0.00	1	16.20	16.20	-1	1,800	-0.06%
2022/05/17	1	16.70	1	17.10	17.10	0	1,778	0.00%
2022/04/14	0	0.00	10	18.65	18.60	-10	1,592	-0.63%
2022/04/13	0	0.00	5	18.50	18.60	-5	1,518	-0.33%
2022/04/12	5	18.75	6	17.85	17.85	-1	1,469	-0.07%
2022/04/11	15	18.45	5	18.00	18.00	10	1,406	0.71%
2022/04/07	5	17.50	5	18.45	18.45	0	1,260	0.00%
2022/04/06	0	0.00	1	16.90	16.80	-1	1,219	-0.08%
2022/03/24	4	19.88	1	19.55	19.55	3	1,079	0.28%
2022/03/22	7	20.26	2	20.10	19.45	5	948	0.53%
2022/03/21	0	0.00	20	19.95	19.95	-20	669	-2.99%
2022/03/18	10	18.40	0	0.00	18.15	10	479	2.09%
2022/03/17	11	17.41	5	17.20	17.35	6	396	1.51%
2022/03/16	14	17.73	10	18.09	17.40	4	363	1.10%
2022/03/02	0	0.00	7	15.70	15.45	-7	90	-7.72%
2022/01/13	1	15.10	0	0.00	15.15	1	111	0.90%
2022/01/05	0	0.00	1	15.25	15.25	-1	112	-0.89%
2021/12/28	0	0.00	1	15.15	15.15	-1	114	-0.88%
2021/09/29	0	0.00	3	14.80	14.80	-3	649	-0.46%
2021/09/13	0	0.00	2	15.60	15.60	-2	1,285	-0.16%
2021/09/10	3	15.57	0	0.00	15.35	3	1,286	0.23%
2021/08/26	0	0.00	2	16.05	16.05	-2	1,267	-0.16%
2021/08/25	2	15.80	0	0.00	16.05	2	1,255	0.16%
2021/08/13	0	0.00	2	16.05	16.05	-2	1,239	-0.16%
2021/08/12	2	16.38	0	0.00	16.40	2	1,236	0.16%
2021/07/28	0	0.00	3	16.95	16.95	-3	1,260	-0.24%
2021/07/26	0	0.00	3	17.70	17.70	-3	1,263	-0.24%
2021/07/23	2	18.10	0	0.00	18.00	2	1,265	0.16%
2021/07/20	0	0.00	6	18.45	18.45	-6	1,240	-0.48%
2021/07/19	0	0.00	2	19.10	19.10	-2	1,234	-0.16%
2021/07/16	5	18.04	2	17.95	17.95	3	1,232	0.24%
2021/07/14	1	16.80	1	16.80	16.80	0	1,275	0.00%
2021/07/13	4	19.08	0	0.00	17.70	4	1,321	0.30%
2021/07/09	1	19.50	1	19.60	19.60	0	1,304	0.00%
2021/07/08	3	19.87	1	19.90	19.90	2	1,297	0.15%
2021/07/07	1	18.90	0	0.00	20.10	1	1,256	0.08%
2021/07/05	2	20.10	0	0.00	20.00	2	1,181	0.17%
2021/07/02	3	19.85	3	19.25	19.45	0	1,162	0.00%
2021/07/01	12	20.75	2	21.33	19.50	10	1,099	0.91%
2021/06/30	2	20.60	0.9	20.60	20.60	1.1	920	0.12%
2021/06/29	0	0.00	3	18.75	18.75	-3	781	-0.38%
2021/05/06	10	16.00	10	16.05	15.80	0	509	0.00%
2021/04/22	10	18.15	10	18.15	17.20	0	444	0.00%
2021/04/19	10	18.50	10	18.18	18.45	0	325	0.00%
2021/04/16	10	17.10	10	17.02	16.85	0	258	0.00%
2020/12/22	0	0.00	5	17.00	14.35	-5	314	-1.59%
2020/12/21	6	15.30	6	15.80	15.80	0	202	0.00%
2020/12/18	0	0.00	4	14.10	14.40	-4	144	-2.77%
2020/10/13	0	0.00	3.5	11.34	11.50	-3.5	41	-8.49%
2019/09/17	10	14.80	10	15.20	14.95	0	180	0.00%
2018/07/30	3	17.35	0	0.00	17.30	3	171	1.75%
2018/07/13	2	16.95	0	0.00	16.95	2	206	0.97%
2018/07/10	2	17.00	0	0.00	17.00	2	239	0.84%
2018/06/20	5	18.00	0	0.00	18.05	5	991	0.50%
2018/04/19	1	18.30	1	18.30	18.35	0	1,237	0.00%
2018/04/12	2	18.60	0	0.00	18.65	2	1,225	0.16%
2018/04/03	0	0.00	1	20.45	19.50	-1	1,135	-0.09%
2018/04/02	3	18.92	4	19.35	20.05	-1	1,019	-0.10%
2018/03/30	0	0.00	2	18.10	18.20	-2	910	-0.22%
2018/03/27	2	19.78	0	0.00	19.20	2	813	0.25%
2018/03/23	7	17.58	13	17.51	17.65	-6	596	-1.01%
2018/03/07	0	0.00	1	15.80	15.40	-1	409	-0.24%
2018/03/01	0	0.00	2	17.20	17.20	-2	352	-0.57%
2018/02/27	5	17.20	2	18.05	16.60	3	308	0.97%