愛地雅 (8933)-德信-中正券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
9.91
漲跌
▲0.07
漲幅
+0.71%
成交量
233張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	60	10.01	10.00	-60	587	-10.21%
2024/06/03	0	0.00	1	10.55	10.60	-1	924	-0.11%
2024/05/29	20	10.55	0	0.00	10.55	20	910	2.20%
2024/05/24	10	10.45	0	0.00	10.45	10	893	1.12%
2024/05/23	10	10.45	0	0.00	10.50	10	893	1.12%
2024/05/22	20	10.45	0	0.00	10.45	20	886	2.26%
2024/05/08	1	10.60	0	0.00	10.65	1	862	0.12%
2024/05/03	0	0.00	3	10.70	10.60	-3	851	-0.35%
2023/10/06	0	0.00	1	10.20	10.30	-1	617	-0.16%
2023/10/05	1	10.20	0	0.00	10.20	1	627	0.16%
2023/07/27	0	0.00	0.1	10.20	10.10	-0.1	968	-0.01%
2023/07/25	0	0.00	1	10.25	10.25	-1	971	-0.10%
2023/07/21	0	0.00	1	11.05	11.05	-1	972	-0.10%
2023/07/20	1	10.35	0	0.00	10.60	1	941	0.11%
2023/07/17	5	9.59	0	0.00	10.05	5	934	0.53%
2023/07/04	3	11.40	0	0.00	11.25	3	1,027	0.29%
2023/05/11	4	11.30	0	0.00	11.25	4	1,801	0.22%
2023/04/14	5	12.75	0	0.00	12.90	5	2,640	0.19%
2023/04/07	0	0.00	0	14.00	12.65	0	2,832	0.00%
2023/03/31	3	12.80	0	0.00	12.80	3	2,957	0.10%
2023/03/16	2	12.70	0	0.00	12.60	2	4,200	0.05%
2023/02/03	0	0.00	2	16.65	16.50	-2	7,590	-0.03%
2023/01/16	0	0.00	6	16.05	16.30	-6	8,190	-0.07%
2023/01/13	7	16.64	9	16.07	16.55	-2	8,547	-0.02%
2023/01/11	9	16.56	0	0.00	16.35	9	9,024	0.10%
2023/01/03	2	16.80	2	16.90	16.60	0	10,960	0.00%
2022/12/22	1	15.60	1	15.90	16.00	0	12,361	0.00%
2022/12/21	0	0.00	2	15.33	15.30	-2	12,075	-0.02%
2022/12/19	0	0.00	1	16.10	15.80	-1	12,417	-0.01%
2022/12/15	0	0.00	4	16.35	16.40	-4	12,911	-0.03%
2022/12/14	0	0.00	2	16.70	16.60	-2	13,143	-0.02%
2022/12/13	0	0.00	2	16.60	16.60	-2	13,702	-0.01%
2022/12/12	2	18.00	0	0.00	17.90	2	14,085	0.01%
2022/12/06	0	0.00	1	18.55	18.10	-1	16,920	-0.01%
2022/12/01	0	0.00	1	18.30	18.30	-1	17,646	-0.01%
2022/11/23	1	18.20	0	0.00	18.15	1	19,198	0.01%
2022/11/21	11	18.74	12	18.65	18.55	-1	19,706	-0.01%
2022/11/17	1	18.30	0	0.00	18.25	1	19,868	0.01%
2022/11/16	0	0.00	1	18.65	18.35	-1	19,851	-0.01%
2022/11/15	1	18.10	1	18.10	18.15	0	19,693	0.00%
2022/11/14	2	17.98	0	0.00	18.10	2	19,596	0.01%
2022/11/11	2	19.13	0	0.00	18.70	2	19,353	0.01%
2022/11/09	0.3	21.30	0	0.00	21.20	0.3	18,855	0.00%
2022/11/08	5	22.24	0	0.00	21.10	5	18,750	0.03%
2022/11/07	5	22.45	7	22.66	22.45	-2	18,414	-0.01%
2022/11/04	1	21.90	6	21.60	21.90	-5	18,180	-0.03%
2022/11/03	3	22.22	2	22.48	21.90	1	17,991	0.01%
2022/11/02	6	22.46	5	22.62	22.30	1	17,644	0.01%
2022/11/01	8	20.88	5	21.00	21.20	3	17,196	0.02%
2022/10/31	6	20.15	0	0.00	20.70	6	16,982	0.04%
2022/10/28	0	0.00	1	19.40	19.50	-1	16,865	-0.01%
2022/10/26	0	0.00	7	19.97	19.70	-7	16,656	-0.04%
2022/10/25	0	0.00	1	20.20	20.20	-1	16,516	-0.01%
2022/10/24	0	0.00	7	21.38	20.65	-7	16,353	-0.04%
2022/10/21	5	21.50	1	22.45	21.00	4	16,167	0.02%
2022/10/20	7	23.04	0	0.00	22.80	7	15,741	0.04%
2022/10/19	13	23.43	12	23.51	22.45	1	15,325	0.01%
2022/10/17	0	0.00	2	22.50	23.10	-2	14,506	-0.01%
2022/10/14	3	21.73	1	21.25	21.50	2	14,108	0.01%
2022/10/13	4	20.94	3	19.65	20.25	1	13,672	0.01%
2022/10/12	0	0.00	50	20.45	21.20	-50	13,366	-0.37%
2022/10/11	5	20.24	48	19.94	19.80	-43	13,026	-0.33%
2022/10/07	1	20.45	0	0.00	20.30	1	12,563	0.01%
2022/10/06	3	20.75	4	20.49	20.60	-1	12,460	-0.01%
2022/10/05	5	21.00	2	21.20	20.40	3	12,206	0.02%
2022/09/30	0	0.00	12	17.80	19.00	-12	11,146	-0.11%
2022/09/29	24	18.25	18	18.48	17.95	6	10,910	0.05%
2022/09/28	4	19.65	6	18.25	18.20	-2	10,699	-0.02%
2022/09/27	4	20.00	29	20.07	20.20	-25	10,397	-0.24%
2022/09/23	6	20.85	3	21.35	20.10	3	9,847	0.03%
2022/09/22	15	21.02	12	21.22	21.15	3	9,553	0.03%
2022/09/21	25	22.01	6	22.32	21.25	19	9,177	0.21%
2022/09/20	12	22.04	100	22.04	22.30	-88	8,820	-1.00%
2022/09/19	2	23.23	58	23.44	22.95	-56	8,215	-0.68%
2022/09/16	5	23.13	280	23.00	22.65	-275	7,685	-3.58%	大賣/鉅額交易
2022/09/15	66	23.88	1	23.85	23.45	65	7,174	0.91%
2022/09/14	2	24.38	63	24.45	24.95	-61	6,431	-0.95%
2022/09/13	32	22.79	177	23.33	22.70	-145	5,667	-2.56%	大賣/鉅額交易
2022/09/12	0	0.00	277	21.51	21.65	-277	4,811	-5.76%	大賣/鉅額交易
2022/09/08	0	0.00	6	19.68	19.70	-6	4,509	-0.13%
2022/09/07	17	18.46	28	18.69	19.00	-11	4,291	-0.26%
2022/09/06	33	19.39	0	0.00	18.45	33	3,952	0.83%
2022/09/05	62	20.30	122	20.45	20.45	-60	3,645	-1.65%	大賣/
2022/09/02	19	19.09	184	19.27	19.70	-165	3,219	-5.12%	大賣/鉅額交易
2022/09/01	16	17.74	16	17.76	18.25	0	2,785	0.00%
2022/08/31	6	16.70	5	17.05	17.05	1	2,380	0.04%
2022/08/30	5	16.30	0	0.00	16.90	5	2,193	0.23%
2022/08/29	1	15.65	1	15.85	16.00	0	1,935	0.00%
2022/08/26	1	15.30	71	15.28	15.50	-70	1,674	-4.18%
2022/08/25	1	15.35	66	14.98	14.65	-65	1,322	-4.91%
2022/08/24	0	0.00	110	14.44	14.45	-110	1,053	-10.44%	大賣/鉅額交易
2022/08/11	0	0.00	20	12.55	12.30	-20	579	-3.45%
2022/06/16	0	0.00	5	12.30	12.15	-5	483	-1.03%
2022/06/15	0	0.00	20	12.35	12.30	-20	477	-4.18%
2022/06/09	0	0.00	2	12.50	12.40	-2	463	-0.43%
2022/06/07	20	12.90	0	0.00	12.45	20	462	4.32%
2022/06/06	0	0.00	10	12.38	12.65	-10	442	-2.26%
2022/05/25	0	0.00	4	12.00	11.95	-4	506	-0.79%
2022/05/20	0	0.00	1	12.00	12.00	-1	559	-0.18%
2022/05/17	0	0.00	20	11.51	11.55	-20	587	-3.40%
2022/05/12	0	0.00	14	11.80	11.55	-14	603	-2.32%
2022/04/14	0	0.00	30	12.77	12.60	-30	809	-3.70%
2022/04/13	0	0.00	59	12.80	12.70	-59	820	-7.19%
2022/03/31	0	0.00	5	13.00	12.90	-5	981	-0.51%
2022/03/17	0	0.00	35	12.15	12.10	-35	1,433	-2.44%
2022/03/07	0	0.00	30	12.33	12.45	-30	1,455	-2.06%
2022/02/17	0	0.00	10	12.83	12.70	-10	1,441	-0.69%
2022/02/16	0	0.00	1	12.45	12.40	-1	1,442	-0.07%
2022/02/14	15	12.25	0	0.00	12.35	15	1,444	1.04%
2022/02/09	0	0.00	20	12.99	12.75	-20	1,435	-1.39%
2022/01/13	0	0.00	4	12.75	12.50	-4	1,356	-0.29%
2022/01/06	0	0.00	20	13.23	13.25	-20	1,263	-1.58%
2022/01/05	0	0.00	20	13.38	13.25	-20	1,247	-1.60%
2022/01/04	20	13.68	5	14.10	13.70	15	1,230	1.22%
2022/01/03	20	13.65	0	0.00	13.65	20	1,182	1.69%
2021/12/27	10	13.65	10	13.60	13.25	0	1,093	0.00%
2021/12/24	0	0.00	10	13.30	13.10	-10	1,053	-0.95%
2021/12/22	5	13.30	35	13.39	12.95	-30	994	-3.02%
2021/12/21	30	12.82	0	0.00	13.35	30	816	3.67%
2021/12/14	4	12.11	0	0.00	12.10	4	607	0.66%
2021/12/13	0	0.00	20	12.35	12.30	-20	595	-3.36%
2021/11/15	0	0.00	16	11.60	11.85	-16	446	-3.58%
2021/11/01	2	11.30	0	0.00	11.30	2	460	0.43%
2021/10/25	3	10.85	0	0.00	10.90	3	493	0.61%
2021/10/21	3	11.10	14	11.16	11.10	-11	515	-2.13%
2021/10/20	0	0.00	20	11.05	11.15	-20	525	-3.81%
2021/10/08	30	10.65	0	0.00	10.65	30	635	4.72%
2021/10/05	2	10.30	0	0.00	10.45	2	669	0.30%
2021/10/01	3	10.55	0	0.00	10.50	3	682	0.44%
2021/09/29	2	10.55	0	0.00	10.70	2	694	0.29%
2021/09/28	3	10.80	0	0.00	10.80	3	713	0.42%
2021/09/23	2	10.90	10	11.00	10.80	-8	770	-1.04%
2021/09/22	2	10.85	0	0.00	10.80	2	834	0.24%
2021/09/17	1	11.05	0	0.00	11.05	1	971	0.10%
2021/09/16	2	11.00	0	0.00	10.90	2	1,033	0.19%
2021/09/14	0	0.00	23	11.15	11.15	-23	1,048	-2.19%
2021/09/13	0	0.00	26	11.00	10.95	-26	1,049	-2.48%
2021/09/08	2	10.85	0	0.00	10.80	2	1,087	0.18%
2021/09/07	3	10.90	0	0.00	10.95	3	1,094	0.27%
2021/09/06	5	11.30	0	0.00	11.05	5	1,098	0.46%
2021/09/03	2	11.35	0	0.00	11.30	2	1,101	0.18%
2021/09/02	1	11.40	0	0.00	11.35	1	1,103	0.09%
2021/08/31	2	11.60	0	0.00	11.65	2	1,101	0.18%
2021/08/25	2	10.85	0	0.00	10.90	2	1,125	0.18%
2021/08/24	3	10.90	0	0.00	10.95	3	1,129	0.27%
2021/08/18	5	10.95	0	0.00	11.00	5	1,175	0.43%
2021/08/17	5	11.20	0	0.00	11.15	5	1,175	0.43%
2021/08/16	2	11.35	0	0.00	11.30	2	1,195	0.17%
2021/07/22	0	0.00	2	12.50	12.25	-2	2,188	-0.09%
2021/07/21	4	12.39	2	12.55	12.20	2	2,219	0.09%
2021/07/20	10	11.80	0	0.00	11.75	10	2,217	0.45%
2021/07/19	0	0.00	9	11.95	11.95	-9	2,260	-0.40%
2021/07/16	0	0.00	5	11.95	11.90	-5	2,321	-0.22%
2021/07/12	0	0.00	40	12.10	12.00	-40	2,584	-1.55%
2021/07/08	0	0.00	62	12.13	12.05	-62	2,772	-2.24%
2021/06/30	0	0.00	1	12.55	12.60	-1	3,580	-0.03%
2021/06/29	1	13.10	2	12.95	12.70	-1	3,596	-0.03%
2021/06/28	2	13.10	300	13.26	13.50	-298	3,616	-8.24%	大賣/鉅額交易
2021/05/24	0	0.00	3	12.75	12.75	-3	3,507	-0.09%
2021/05/19	1	11.80	0	0.00	11.85	1	3,497	0.03%
2021/05/18	0	0.00	10	11.00	11.55	-10	3,476	-0.29%
2021/05/12	1	12.20	1	12.60	12.20	0	3,298	0.00%
2021/05/11	90	14.12	0.1	13.75	13.55	89.9	3,214	2.80%
2021/05/10	1	14.00	427	13.90	14.40	-426	3,133	-13.59%	大賣/鉅額交易
2021/05/07	0	0.00	569	13.11	13.30	-569	3,039	-18.72%	大賣/鉅額交易
2021/05/06	0	0.00	321	13.11	13.00	-321	3,005	-10.68%	大賣/鉅額交易
2021/05/05	0	0.00	483	13.09	13.00	-483	2,944	-16.41%	大賣/鉅額交易
2021/05/04	3	13.00	0	0.00	12.90	3	2,879	0.10%
2021/05/03	0	0.00	202	14.27	14.20	-202	2,751	-7.34%	大賣/鉅額交易
2021/04/29	0	0.00	31	14.36	14.90	-31	2,677	-1.16%
2021/04/28	0	0.00	1	15.20	15.15	-1	2,470	-0.04%
2021/04/21	1	16.00	0	0.00	15.70	1	2,263	0.04%
2021/04/19	0	0.00	1	15.15	15.30	-1	2,142	-0.05%
2021/04/15	31	16.15	0	0.00	16.05	31	1,998	1.55%
2021/04/14	0	0.00	2	15.50	16.00	-2	1,919	-0.10%
2021/04/13	3	15.97	20	16.35	15.65	-17	1,816	-0.94%
2021/04/12	18	15.72	17	15.71	16.05	1	1,617	0.06%
2021/04/09	84	13.88	1	14.60	14.60	83	1,284	6.46%
2021/04/08	25	13.08	0	0.00	13.30	25	1,048	2.38%
2021/04/07	0	0.00	72	12.59	12.50	-72	977	-7.36%
2021/04/06	10	12.85	135	12.73	12.70	-125	962	-12.99%	大賣/鉅額交易
2021/03/30	0	0.00	143	12.60	12.90	-143	827	-17.28%	大賣/鉅額交易
2021/03/29	0	0.00	5	12.10	12.05	-5	769	-0.65%
2021/03/26	0	0.00	100	12.16	12.20	-100	764	-13.08%
2021/03/25	0	0.00	5	12.05	12.05	-5	760	-0.66%
2021/03/24	0	0.00	10	12.30	12.25	-10	758	-1.32%
2021/03/19	0	0.00	0.2	12.30	12.30	-0.2	746	-0.02%
2021/03/15	0	0.00	15	12.72	12.75	-15	766	-1.96%
2021/03/12	0	0.00	15	12.60	12.60	-15	757	-1.98%
2021/03/11	0	0.00	60	12.40	12.45	-60	748	-8.01%
2021/03/05	0	0.00	20	11.95	12.10	-20	755	-2.65%
2021/03/04	0	0.00	20	12.18	12.10	-20	809	-2.47%
2021/03/03	0	0.00	10	12.10	12.10	-10	804	-1.24%
2021/03/02	0	0.00	10	12.20	12.10	-10	801	-1.25%
2021/02/24	5	11.80	2	11.45	11.45	3	760	0.39%
2021/02/23	0	0.00	3	11.00	11.80	-3	739	-0.41%
2021/02/17	5	10.80	0	0.00	10.40	5	705	0.71%
2021/02/02	2	9.99	0	0.00	9.99	2	712	0.28%
2021/01/29	3	10.10	0	0.00	10.10	3	718	0.42%
2021/01/05	0	0.00	0.1	11.80	11.70	-0.1	1,029	-0.01%
2020/12/23	50	11.82	0	0.00	11.80	50	1,061	4.71%
2020/12/22	90	11.88	0	0.00	11.80	90	1,077	8.35%
2020/12/21	150	11.91	4	11.99	11.95	146	1,088	13.41%	大買/鉅額交易
2020/12/18	40	11.98	0	0.00	11.90	40	1,097	3.64%
2020/12/17	20	11.98	0	0.00	12.00	20	1,110	1.80%
2020/12/16	2	12.05	0	0.00	12.00	2	1,124	0.18%
2020/12/11	108	12.16	6	12.08	12.10	102	1,178	8.65%	大買/鉅額交易
2020/12/10	3	12.30	0	0.00	12.40	3	1,161	0.26%
2020/12/09	22	12.47	0	0.00	12.40	22	1,207	1.82%
2020/12/08	5	12.50	0	0.00	12.55	5	1,267	0.39%
2020/12/07	29	12.39	0	0.00	12.40	29	1,296	2.24%
2020/12/04	33	12.56	0	0.00	12.50	33	1,339	2.46%
2020/12/02	0	0.00	10	13.00	12.80	-10	1,425	-0.70%
2020/12/01	2	13.15	3	13.10	13.10	-1	1,434	-0.07%
2020/11/30	65	13.12	0	0.00	13.00	65	1,463	4.44%
2020/11/23	20	12.40	8	12.40	12.30	12	1,538	0.78%
2020/11/18	0	0.00	1	12.40	12.40	-1	1,764	-0.06%
2020/11/12	1	12.40	0	0.00	12.35	1	1,994	0.05%
2020/11/06	5	13.00	12	12.85	12.90	-7	2,162	-0.32%
2020/11/05	9	13.05	0	0.00	13.00	9	2,425	0.37%
2020/11/03	3	13.10	0	0.00	12.95	3	2,531	0.12%
2020/10/08	1	13.00	0	0.00	12.90	1	3,447	0.03%
2020/09/14	2	13.75	0	0.00	13.75	2	4,266	0.05%
2020/09/11	1	14.40	0	0.00	14.15	1	4,250	0.02%
2020/09/10	0	0.00	1	15.10	14.90	-1	4,210	-0.02%
2020/09/09	2	14.90	1	15.10	14.90	1	4,264	0.02%
2020/08/28	0	0.00	6	14.82	14.75	-6	4,127	-0.15%
2020/08/24	7	15.04	2	14.93	15.35	5	4,016	0.12%
2020/08/21	1	13.55	1	13.95	14.00	0	3,907	0.00%
2020/08/20	1	13.10	0	0.00	12.75	1	3,936	0.03%
2020/08/19	1	13.90	0	0.00	13.65	1	3,897	0.03%
2020/08/18	1	14.15	0	0.00	14.20	1	3,859	0.03%
2020/08/17	0	0.00	2	14.90	14.60	-2	3,818	-0.05%
2020/08/14	1	14.70	0	0.00	14.65	1	3,784	0.03%
2020/08/13	2	14.85	0	0.00	14.60	2	3,762	0.05%
2020/08/05	6	16.33	7	16.11	15.70	-1	3,126	-0.03%
2020/08/04	2	15.95	4	15.93	15.90	-2	2,949	-0.07%
2020/08/03	2	14.75	2	14.95	14.70	0	2,702	0.00%
2020/07/31	0	0.00	1	13.15	13.65	-1	2,557	-0.04%
2020/07/29	1	12.50	0	0.00	12.55	1	2,458	0.04%
2020/07/28	1	11.10	1	12.75	12.80	0	2,424	0.00%
2020/07/24	1	12.40	0	0.00	12.20	1	2,303	0.04%
2020/07/23	2	13.05	0	0.00	12.90	2	2,251	0.09%
2020/07/21	1	13.75	0	0.00	14.00	1	2,173	0.05%
2020/07/20	2	14.28	0	0.00	13.80	2	2,133	0.09%
2020/07/15	1	14.60	0	0.00	15.00	1	1,987	0.05%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	2	14.75	0	0.00	14.70	2	1,719	0.12%
2020/07/06	0	0.00	10	15.40	15.60	-10	1,615	-0.62%
2020/07/03	2	16.10	0.5	15.70	16.00	1.5	1,568	0.10%
2020/07/01	10	14.55	0	0.00	14.70	10	1,444	0.69%
2020/06/30	0	0.00	2	13.00	13.55	-2	1,365	-0.15%
2020/06/23	2	11.85	0	0.00	12.05	2	1,182	0.17%
2020/05/19	0	0.00	10	7.19	7.00	-10	321	-3.11%
2020/05/18	10	6.50	0	0.00	6.82	10	296	3.37%
2020/04/22	0	0.00	1	4.58	4.58	-1	185	-0.54%
2020/04/08	0	0.00	66	4.40	4.58	-66	179	-36.73%
2019/12/11	0	0.00	0	4.38	4.38	0	180	-0.02%
2019/05/15	12	6.01	12	6.13	5.98	0	1,207	0.00%
2019/03/22	3	8.36	3	8.38	8.38	0	1,009	0.00%
2019/03/15	0	0.00	1	8.29	8.19	-1	953	-0.10%
2019/03/14	1	8.24	0	0.00	8.22	1	932	0.11%
2019/03/07	0	0.00	5	7.24	7.65	-5	826	-0.61%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2019/03/05	2	8.38	0	0.00	8.38	2	615	0.32%
2019/02/25	0	0.00	7	8.46	8.44	-7	651	-1.07%
2019/02/20	51	8.86	58	8.81	8.77	-7	718	-0.97%
2019/02/19	27	8.45	13	8.36	8.61	14	746	1.87%
2019/02/15	7	8.30	7	8.25	8.24	0	821	0.00%
2019/01/24	0	0.00	12	8.14	8.13	-12	828	-1.45%
2019/01/23	5	8.20	5	8.20	8.19	0	832	0.00%
2019/01/21	2	8.32	0	0.00	8.22	2	828	0.24%
2019/01/18	1	8.29	0	0.00	8.27	1	828	0.12%
2019/01/17	9	8.30	0	0.00	8.25	9	832	1.08%
2019/01/16	5	8.40	5	8.37	8.28	0	828	0.00%
2019/01/15	20	8.27	20	8.27	8.22	0	809	0.00%
2018/12/13	10	7.95	10	7.93	7.93	0	756	0.00%
2018/12/05	16	8.13	15	8.17	8.06	1	759	0.13%
2018/12/03	12	8.26	14	8.27	8.17	-2	771	-0.26%
2018/11/30	15	8.12	15	8.12	8.05	0	762	0.00%
2018/11/29	10	7.99	10	7.97	7.96	0	757	0.00%
2018/11/26	0	0.00	2	7.70	7.82	-2	761	-0.26%
2018/11/22	10	8.38	10	8.37	8.16	0	727	0.00%
2018/11/21	25	8.22	35	8.21	8.20	-10	720	-1.39%
2018/11/20	15	8.08	5	8.06	8.03	10	704	1.42%
2018/11/16	14	8.92	10	9.02	8.79	4	633	0.63%
2018/11/15	10	8.00	10	8.63	8.63	0	545	0.00%
2018/11/14	5	8.01	5	7.97	7.85	0	454	0.00%
2018/11/06	0	0.00	1	7.30	7.28	-1	579	-0.17%
2018/10/31	10	7.45	10	7.44	7.44	0	604	0.00%
2018/10/25	1	7.25	0	0.00	7.25	1	661	0.15%
2018/07/03	0	0.00	5	11.20	11.10	-5	769	-0.65%
2018/06/05	5	11.55	0	0.00	11.55	5	925	0.54%
2018/05/31	0	0.00	0	11.25	11.35	0	997	0.00%
2018/05/29	0	0.00	2	11.10	11.00	-2	1,001	-0.20%
2018/03/19	0	0.00	2	12.85	12.90	-2	3,529	-0.06%
2018/03/07	2	13.55	0	0.00	13.25	2	3,911	0.05%
2018/03/06	10	13.43	10	13.44	13.55	0	3,884	0.00%
2018/01/17	10	14.25	0	0.00	14.20	10	3,535	0.28%
2018/01/04	2	14.80	0	0.00	14.70	2	2,993	0.07%